Milano 17:35
46.823 +2,06%
Nasdaq 19:37
25.277 +0,80%
Dow Jones 19:37
50.113 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE New Zealand Usd Net Tax

Mercato: FTSE Indices

116,91
+1,20%

Ultimo aggiornamento: 09/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.28.01116,91+1,20%1
4.44.58116,01+0,42%1
4.44.58116,01+0,42%1
4.44.52115,99+0,41%1
4.44.49116,01+0,42%1
4.44.44115,97+0,39%1
4.44.43115,95+0,37%1
4.44.42115,94+0,36%1
4.44.41115,95+0,37%1
4.44.36115,94+0,36%1
4.44.26115,93+0,35%1
4.44.24115,94+0,36%1
4.44.24115,88+0,31%1
4.44.23115,91+0,34%1
4.44.23115,89+0,32%1
4.44.22115,95+0,37%1
4.44.22115,93+0,35%1
4.44.21115,95+0,37%1
4.44.21116,00+0,42%1
4.44.20115,97+0,39%1
4.44.20115,96+0,38%1
4.44.20115,99+0,41%1
4.44.19116,01+0,42%1
4.44.18116,00+0,42%1
4.44.18115,97+0,39%1
4.44.18115,94+0,36%1
4.44.18115,98+0,40%1
4.44.18116,03+0,44%1
4.44.18116,01+0,42%1
4.44.17115,93+0,35%1
OraValoreVar.%Volume
4.44.17115,97+0,39%1
4.44.17115,86+0,29%1
4.44.17115,87+0,30%1
4.44.17115,90+0,33%1
4.44.17115,89+0,32%1
4.44.17115,88+0,31%1
4.44.17116,04+0,45%1
4.44.16116,02+0,43%1
4.44.16115,98+0,40%1
4.44.16115,99+0,41%1
4.44.16115,98+0,40%1
4.44.16116,02+0,43%1
4.44.15116,00+0,42%1
4.44.15115,97+0,39%1
4.44.15115,98+0,40%1
4.44.15115,97+0,39%1
4.44.15116,00+0,42%1
4.44.14115,98+0,40%1
4.44.14115,99+0,41%1
4.44.14116,01+0,42%1
4.44.14116,02+0,43%1
4.44.13115,99+0,41%1
4.44.13115,97+0,39%1
4.44.13115,99+0,41%1
4.44.12116,06+0,47%1
4.44.11116,04+0,45%1
4.44.11116,06+0,47%1
4.44.10116,07+0,48%1
4.44.09115,98+0,40%1
4.44.08116,07+0,48%1
OraValoreVar.%Volume
4.44.07116,05+0,46%1
4.44.06116,05+0,46%1
4.44.06115,96+0,38%1
4.44.05116,09+0,49%1
4.44.02116,06+0,47%1
4.44.02116,03+0,44%1
4.44.01116,01+0,42%1
4.44.01116,03+0,44%1
4.43.58115,99+0,41%1
4.43.55116,06+0,47%1
4.43.54116,08+0,48%1
4.43.52116,14+0,54%1
4.43.52116,13+0,53%1
4.43.51116,13+0,53%1
4.43.51116,15+0,55%1
4.43.51116,11+0,51%1
4.43.50116,13+0,53%1
4.43.50115,97+0,39%1
4.43.49115,95+0,37%1
4.43.49115,96+0,38%1
4.43.49116,16+0,55%1
4.43.47116,12+0,52%1
4.43.47116,10+0,50%1
4.43.46116,11+0,51%1
4.43.46116,14+0,54%1
4.43.45116,16+0,55%1
4.43.45116,14+0,54%1
4.43.41116,12+0,52%1
4.43.41116,14+0,54%1
4.43.39116,12+0,52%1
OraValoreVar.%Volume
4.43.38116,14+0,54%1
4.43.36116,12+0,52%1
4.43.36116,03+0,44%1
4.43.34116,01+0,42%1
4.43.33116,06+0,47%1
4.43.31116,05+0,46%1
4.43.30116,07+0,48%1
4.43.30116,05+0,46%1
4.43.29116,07+0,48%1
4.43.27115,96+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```