FTSE New Zealand Usd Net Tax

Mercato: FTSE Indices

114,72

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.01	114,72	INV.	1	114,72
6.44.59	113,66	-0,92%	1	113,66
6.44.58	113,64	-0,94%	1	113,64
6.44.56	113,62	-0,96%	1	113,62
6.44.56	113,64	-0,94%	1	113,64
6.44.55	113,65	-0,93%	1	113,65
6.44.55	113,64	-0,94%	1	113,64
6.44.52	113,62	-0,96%	1	113,62
6.44.52	113,60	-0,98%	1	113,60
6.44.52	113,62	-0,96%	1	113,62
6.44.49	113,60	-0,98%	1	113,60
6.44.49	113,62	-0,96%	1	113,62
6.44.48	113,63	-0,95%	1	113,63
6.44.48	113,59	-0,99%	1	113,59
6.44.46	113,52	-1,05%	1	113,52
6.44.46	113,54	-1,03%	1	113,54
6.44.46	113,62	-0,96%	1	113,62
6.44.45	113,60	-0,98%	1	113,60
6.44.45	113,65	-0,93%	1	113,65
6.44.44	113,64	-0,94%	1	113,64
6.44.43	113,62	-0,96%	1	113,62
6.44.42	113,61	-0,97%	1	113,61
6.44.40	113,59	-0,99%	1	113,59
6.44.40	113,60	-0,98%	1	113,60
6.44.39	113,59	-0,99%	1	113,59
6.44.38	113,62	-0,96%	1	113,62
6.44.37	113,64	-0,94%	1	113,64
6.44.37	113,66	-0,92%	1	113,66
6.44.36	113,63	-0,95%	1	113,63
6.44.36	113,64	-0,94%	1	113,64

Ora	Valore	Var.%	Volume	Controvalore
6.44.34	113,67	-0,92%	1	113,67
6.44.33	113,66	-0,92%	1	113,66
6.44.32	113,65	-0,93%	1	113,65
6.44.31	113,63	-0,95%	1	113,63
6.44.31	113,60	-0,98%	1	113,60
6.44.30	113,55	-1,02%	1	113,55
6.44.29	113,57	-1,00%	1	113,57
6.44.29	113,56	-1,01%	1	113,56
6.44.28	113,58	-0,99%	1	113,58
6.44.24	113,63	-0,95%	1	113,63
6.44.22	113,59	-0,99%	1	113,59
6.44.22	113,60	-0,98%	1	113,60
6.44.20	113,56	-1,01%	1	113,56
6.44.20	113,55	-1,02%	1	113,55
6.44.19	113,58	-0,99%	1	113,58
6.44.18	113,61	-0,97%	1	113,61
6.44.18	113,64	-0,94%	1	113,64
6.44.18	113,59	-0,99%	1	113,59
6.44.18	113,60	-0,98%	1	113,60
6.44.17	113,59	-0,99%	1	113,59
6.44.17	113,56	-1,01%	1	113,56
6.44.17	113,54	-1,03%	1	113,54
6.44.17	113,56	-1,01%	1	113,56
6.44.17	113,62	-0,96%	1	113,62
6.44.17	113,64	-0,94%	1	113,64
6.44.17	113,66	-0,92%	1	113,66
6.44.17	113,68	-0,91%	1	113,68
6.44.16	113,66	-0,92%	1	113,66
6.44.16	113,68	-0,91%	1	113,68
6.44.16	113,66	-0,92%	1	113,66

Ora	Valore	Var.%	Volume	Controvalore
6.44.16	113,69	-0,90%	1	113,69
6.44.15	113,70	-0,89%	1	113,70
6.44.15	113,68	-0,91%	1	113,68
6.44.15	113,67	-0,92%	1	113,67
6.44.15	113,65	-0,93%	1	113,65
6.44.13	113,67	-0,92%	1	113,67
6.44.12	113,70	-0,89%	1	113,70
6.44.10	113,68	-0,91%	1	113,68
6.44.08	113,69	-0,90%	1	113,69
6.44.08	113,67	-0,92%	1	113,67
6.44.07	113,70	-0,89%	1	113,70
6.44.04	113,69	-0,90%	1	113,69
6.44.03	113,71	-0,88%	1	113,71
6.44.01	113,69	-0,90%	1	113,69
6.44.01	113,68	-0,91%	1	113,68
6.43.59	113,63	-0,95%	1	113,63
6.43.58	113,65	-0,93%	1	113,65
6.43.58	113,66	-0,92%	1	113,66
6.43.57	113,65	-0,93%	1	113,65
6.43.57	113,67	-0,92%	1	113,67
6.43.54	113,66	-0,92%	1	113,66
6.43.52	113,64	-0,94%	1	113,64
6.43.51	113,66	-0,92%	1	113,66
6.43.51	113,68	-0,91%	1	113,68
6.43.51	113,71	-0,88%	1	113,71
6.43.51	113,73	-0,86%	1	113,73
6.43.46	113,71	-0,88%	1	113,71
6.43.46	113,68	-0,91%	1	113,68
6.43.46	113,67	-0,92%	1	113,67
6.43.44	113,68	-0,91%	1	113,68

Ora	Valore	Var.%	Volume	Controvalore
6.43.44	113,66	-0,92%	1	113,66
6.43.44	113,68	-0,91%	1	113,68
6.43.42	113,70	-0,89%	1	113,70
6.43.42	113,74	-0,85%	1	113,74
6.43.41	113,72	-0,87%	1	113,72
6.43.40	113,74	-0,85%	1	113,74
6.43.39	113,69	-0,90%	1	113,69
6.43.37	113,69	-0,90%	1	113,69
6.43.37	113,67	-0,92%	1	113,67
6.43.37	113,68	-0,91%	1	113,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide