FTSE New Zealand Usd Net Tax

Mercato: FTSE Indices

104,1

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.01	104,10	INV.	1	104,10
5.44.59	103,57	-0,51%	1	103,57
5.44.59	103,59	-0,49%	1	103,59
5.44.55	103,59	-0,49%	1	103,59
5.44.55	103,57	-0,51%	1	103,57
5.44.52	103,59	-0,49%	1	103,59
5.44.52	103,57	-0,51%	1	103,57
5.44.50	103,55	-0,53%	1	103,55
5.44.39	103,57	-0,51%	1	103,57
5.44.38	103,56	-0,52%	1	103,56
5.44.37	103,54	-0,54%	1	103,54
5.44.36	103,51	-0,57%	1	103,51
5.44.34	103,54	-0,54%	1	103,54
5.44.29	103,56	-0,52%	1	103,56
5.44.27	103,55	-0,53%	1	103,55
5.44.26	103,48	-0,60%	1	103,48
5.44.26	103,56	-0,52%	1	103,56
5.44.25	103,55	-0,53%	1	103,55
5.44.22	103,57	-0,51%	1	103,57
5.44.21	103,59	-0,49%	1	103,59
5.44.20	103,65	-0,43%	1	103,65
5.44.19	103,62	-0,46%	1	103,62
5.44.19	103,63	-0,45%	1	103,63
5.44.18	103,62	-0,46%	1	103,62
5.44.18	103,55	-0,53%	1	103,55
5.44.17	103,58	-0,50%	1	103,58
5.44.17	103,52	-0,56%	1	103,52
5.44.16	103,45	-0,62%	1	103,45
5.44.15	103,51	-0,57%	1	103,51
5.44.15	103,53	-0,55%	1	103,53

Ora	Valore	Var.%	Volume	Controvalore
5.44.15	103,57	-0,51%	1	103,57
5.44.15	103,51	-0,57%	1	103,51
5.44.12	103,56	-0,52%	1	103,56
5.44.10	103,54	-0,54%	1	103,54
5.44.09	103,56	-0,52%	1	103,56
5.44.09	103,58	-0,50%	1	103,58
5.44.08	103,54	-0,54%	1	103,54
5.44.05	103,53	-0,55%	1	103,53
5.44.05	103,54	-0,54%	1	103,54
5.44.05	103,53	-0,55%	1	103,53
5.44.03	103,52	-0,56%	1	103,52
5.44.02	103,53	-0,55%	1	103,53
5.44.01	103,58	-0,50%	1	103,58
5.43.59	103,55	-0,53%	1	103,55
5.43.58	103,57	-0,51%	1	103,57
5.43.57	103,56	-0,52%	1	103,56
5.43.57	103,58	-0,50%	1	103,58
5.43.55	103,54	-0,54%	1	103,54
5.43.55	103,56	-0,52%	1	103,56
5.43.53	103,57	-0,51%	1	103,57
5.43.53	103,56	-0,52%	1	103,56
5.43.52	103,57	-0,51%	1	103,57
5.43.51	103,56	-0,52%	1	103,56
5.43.50	103,55	-0,53%	1	103,55
5.43.48	103,54	-0,54%	1	103,54
5.43.48	103,50	-0,58%	1	103,50
5.43.48	103,49	-0,59%	1	103,49
5.43.44	103,48	-0,60%	1	103,48
5.43.44	103,49	-0,59%	1	103,49
5.43.43	103,47	-0,61%	1	103,47

Ora	Valore	Var.%	Volume	Controvalore
5.43.42	103,50	-0,58%	1	103,50
5.43.40	103,49	-0,59%	1	103,49
5.43.40	103,53	-0,55%	1	103,53
5.43.39	103,55	-0,53%	1	103,55
5.43.39	103,53	-0,55%	1	103,53
5.43.35	103,49	-0,59%	1	103,49
5.43.29	103,52	-0,56%	1	103,52
5.43.26	103,54	-0,54%	1	103,54
5.43.26	103,52	-0,56%	1	103,52
5.43.25	103,50	-0,58%	1	103,50
5.43.24	103,52	-0,56%	1	103,52
5.43.24	103,53	-0,55%	1	103,53
5.43.16	103,52	-0,56%	1	103,52
5.43.15	103,53	-0,55%	1	103,53
5.43.15	103,51	-0,57%	1	103,51
5.43.14	103,53	-0,55%	1	103,53
5.43.13	103,52	-0,56%	1	103,52
5.43.05	103,57	-0,51%	1	103,57
5.43.05	103,53	-0,55%	1	103,53
5.43.04	103,57	-0,51%	1	103,57
5.43.04	103,62	-0,46%	1	103,62
5.43.04	103,57	-0,51%	1	103,57
5.42.59	103,56	-0,52%	1	103,56
5.42.58	103,58	-0,50%	1	103,58
5.42.58	103,57	-0,51%	1	103,57
5.42.58	103,56	-0,52%	1	103,56
5.42.56	103,55	-0,53%	1	103,55
5.42.56	103,53	-0,55%	1	103,53
5.42.56	103,52	-0,56%	1	103,52
5.42.52	103,51	-0,57%	1	103,51

Ora	Valore	Var.%	Volume	Controvalore
5.42.51	103,53	-0,55%	1	103,53
5.42.51	103,51	-0,57%	1	103,51
5.42.50	103,53	-0,55%	1	103,53
5.42.50	103,51	-0,57%	1	103,51
5.42.48	103,53	-0,55%	1	103,53
5.42.45	103,51	-0,57%	1	103,51
5.42.45	103,49	-0,59%	1	103,49
5.42.42	103,52	-0,56%	1	103,52
5.42.41	103,51	-0,57%	1	103,51
5.42.41	103,52	-0,56%	1	103,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide