Milano 17:35
46.823 +2,06%
Nasdaq 18:15
25.324 +0,99%
Dow Jones 18:15
50.082 -0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Philippines Usd Net Tax

Mercato: FTSE Indices

216,04
-0,74%

Ultimo aggiornamento: 09/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.28.01216,04-0,74%1
8.09.56216,24-0,64%1
8.09.13216,23-0,65%1
8.07.44216,22-0,65%1
8.04.33216,24-0,64%1
8.03.59216,25-0,64%1
8.03.51216,26-0,63%1
8.03.10216,25-0,64%1
7.58.09216,24-0,64%1
7.56.24216,25-0,64%1
7.50.05216,27-0,63%1
7.50.01216,29-0,62%1
7.50.01216,38-0,58%1
7.50.01216,42-0,56%1
7.50.01216,43-0,56%1
7.50.01218,64+0,46%1
7.50.01218,85+0,56%1
7.50.00218,90+0,58%1
7.50.00218,91+0,58%1
7.49.45218,92+0,59%1
7.49.32218,93+0,59%1
7.48.04218,92+0,59%1
7.47.52218,93+0,59%1
7.47.32218,92+0,59%1
7.47.17218,93+0,59%1
7.47.15218,92+0,59%1
7.46.49218,93+0,59%1
7.46.11218,92+0,59%1
7.45.41218,91+0,58%1
7.45.33218,90+0,58%1
OraValoreVar.%Volume
7.45.18218,91+0,58%1
7.45.04218,90+0,58%1
7.44.56218,89+0,57%1
7.44.56218,87+0,57%1
7.44.55218,88+0,57%1
7.44.53218,87+0,57%1
7.44.52218,88+0,57%1
7.44.51218,92+0,59%1
7.44.51218,88+0,57%1
7.44.51218,89+0,57%1
7.44.49218,92+0,59%1
7.44.48218,91+0,58%1
7.44.47218,92+0,59%1
7.44.44218,90+0,58%1
7.44.43218,94+0,60%1
7.44.40218,95+0,60%1
7.44.34218,96+0,61%1
7.44.33218,95+0,60%1
7.44.33218,94+0,60%1
7.44.32218,95+0,60%1
7.44.32218,94+0,60%1
7.44.32218,95+0,60%1
7.44.31218,94+0,60%1
7.44.31218,95+0,60%1
7.44.30218,96+0,61%1
7.44.30218,95+0,60%1
7.44.29218,96+0,61%1
7.44.27218,98+0,62%1
7.44.27218,97+0,61%1
7.44.23218,98+0,62%1
OraValoreVar.%Volume
7.44.23218,94+0,60%1
7.44.23218,98+0,62%1
7.44.23219,02+0,63%1
7.44.22219,03+0,64%1
7.44.22218,98+0,62%1
7.44.22218,99+0,62%1
7.44.21218,97+0,61%1
7.44.20218,99+0,62%1
7.44.20219,00+0,62%1
7.44.19219,01+0,63%1
7.44.19219,00+0,62%1
7.44.19218,97+0,61%1
7.44.18218,91+0,58%1
7.44.17218,92+0,59%1
7.44.17218,96+0,61%1
7.44.17218,92+0,59%1
7.44.16218,95+0,60%1
7.44.15218,91+0,58%1
7.44.14218,92+0,59%1
7.44.14218,94+0,60%1
7.44.12218,92+0,59%1
7.44.11218,88+0,57%1
7.44.10218,86+0,56%1
7.44.09218,85+0,56%1
7.44.09218,89+0,57%1
7.44.07218,90+0,58%1
7.44.06218,91+0,58%1
7.44.05218,92+0,59%1
7.44.04218,93+0,59%1
7.44.03218,94+0,60%1
OraValoreVar.%Volume
7.44.02218,93+0,59%1
7.44.01218,92+0,59%1
7.44.01218,93+0,59%1
7.44.01218,95+0,60%1
7.44.00218,94+0,60%1
7.44.00218,90+0,58%1
7.44.00218,88+0,57%1
7.44.00218,89+0,57%1
7.44.00218,88+0,57%1
7.44.00218,90+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```