Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Philippines Usd Net Tax

Mercato: FTSE Indices

215
+1,97%

Ultimo aggiornamento: 10/07/2026 7.57
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
7.57.51215,00+1,97%1
7.57.48214,99+1,97%1
7.57.48215,01+1,98%1
7.57.47215,01+1,98%1
7.57.43215,03+1,99%1
7.57.42215,01+1,98%1
7.57.35215,00+1,97%1
7.57.35215,01+1,98%1
7.57.28215,02+1,98%1
7.57.26215,03+1,99%1
7.57.17215,02+1,98%1
7.57.17215,03+1,99%1
7.57.16215,02+1,98%1
7.57.16215,03+1,99%1
7.57.15215,02+1,98%1
7.57.14215,01+1,98%1
7.57.14215,02+1,98%1
7.57.12215,01+1,98%1
7.57.11215,00+1,97%1
7.57.10214,99+1,97%1
7.57.09215,00+1,97%1
7.57.08214,99+1,97%1
7.57.06215,00+1,97%1
7.57.00215,01+1,98%1
7.56.59215,00+1,97%1
7.56.55215,01+1,98%1
7.56.53215,00+1,97%1
7.56.51214,99+1,97%1
7.56.50215,00+1,97%1
7.56.48214,99+1,97%1
OraValoreVar.%Volume
7.56.47214,98+1,96%1
7.56.46214,99+1,97%1
7.56.46215,03+1,99%1
7.56.43215,02+1,98%1
7.56.42215,03+1,99%1
7.56.40215,04+1,99%1
7.56.39215,03+1,99%1
7.56.34215,04+1,99%1
7.56.28215,05+2,00%1
7.56.28215,03+1,99%1
7.56.27215,05+2,00%1
7.56.26215,04+1,99%1
7.56.25215,03+1,99%1
7.56.24215,04+1,99%1
7.56.19215,03+1,99%1
7.56.19215,04+1,99%1
7.56.18215,06+2,00%1
7.56.16215,04+1,99%1
7.56.14215,03+1,99%1
7.56.13215,02+1,98%1
7.56.12215,03+1,99%1
7.56.08214,99+1,97%1
7.56.05215,00+1,97%1
7.56.05215,02+1,98%1
7.56.03214,98+1,96%1
7.56.01215,02+1,98%1
7.56.01215,01+1,98%1
7.56.00215,02+1,98%1
7.55.58214,99+1,97%1
7.55.57214,98+1,96%1
OraValoreVar.%Volume
7.55.56214,97+1,96%1
7.55.56214,98+1,96%1
7.55.54214,99+1,97%1
7.55.49214,98+1,96%1
7.55.46214,99+1,97%1
7.55.42215,02+1,98%1
7.55.40215,01+1,98%1
7.55.38215,00+1,97%1
7.55.34214,99+1,97%1
7.55.31215,00+1,97%1
7.55.24214,98+1,96%1
7.55.22214,99+1,97%1
7.55.21214,97+1,96%1
7.55.16214,98+1,96%1
7.55.14214,99+1,97%1
7.55.07215,01+1,98%1
7.55.05215,00+1,97%1
7.55.04215,01+1,98%1
7.55.03215,00+1,97%1
7.55.02214,99+1,97%1
7.54.58214,98+1,96%1
7.54.57215,00+1,97%1
7.54.56215,08+2,01%1
7.54.54215,07+2,01%1
7.54.50215,06+2,00%1
7.54.49215,04+1,99%1
7.54.40215,05+2,00%1
7.54.38215,06+2,00%1
7.54.38215,04+1,99%1
7.54.36215,03+1,99%1
OraValoreVar.%Volume
7.54.29214,99+1,97%1
7.54.24215,00+1,97%1
7.54.19214,99+1,97%1
7.54.19215,00+1,97%1
7.54.18214,99+1,97%1
7.54.17215,03+1,99%1
7.54.12215,02+1,98%1
7.54.10215,01+1,98%1
7.54.05215,03+1,99%1
7.54.05215,02+1,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```