Milano 14:00
43.870 +0,39%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:00
9.705 +0,01%
Francoforte 14:00
24.335 +0,16%

FTSE Philippines Usd Net Tax

Mercato: FTSE Indices

203,61
+1,02%

Ultimo aggiornamento: 12/12/2025 8.08
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
8.08.32203,61+1,02%1
8.07.32203,63+1,03%1
8.07.32203,62+1,03%1
8.07.18203,62+1,03%1
8.07.02203,66+1,05%1
8.07.00203,65+1,04%1
8.06.46203,66+1,05%1
8.05.35203,62+1,03%1
8.04.35203,63+1,03%1
8.04.32203,64+1,04%1
8.04.07203,63+1,03%1
8.03.30203,64+1,04%1
8.03.08203,63+1,03%1
8.03.04203,64+1,04%1
8.03.02203,65+1,04%1
8.03.02203,64+1,04%1
8.03.00203,65+1,04%1
8.02.58203,64+1,04%1
8.02.51203,65+1,04%1
8.02.46203,63+1,03%1
8.02.37203,62+1,03%1
8.02.34203,64+1,04%1
8.02.28203,67+1,05%1
8.02.26203,65+1,04%1
8.02.21203,66+1,05%1
8.02.20203,64+1,04%1
8.02.05203,60+1,02%1
8.01.36203,64+1,04%1
8.01.08203,65+1,04%1
8.00.43203,66+1,05%1
OraValoreVar.%Volume
8.00.42203,65+1,04%1
8.00.39203,66+1,05%1
8.00.36203,65+1,04%1
8.00.35203,66+1,05%1
7.58.37203,65+1,04%1
7.58.35203,66+1,05%1
7.55.05203,67+1,05%1
7.54.57203,66+1,05%1
7.53.23203,67+1,05%1
7.53.16203,66+1,05%1
7.53.05203,67+1,05%1
7.53.01203,66+1,05%1
7.52.14203,67+1,05%1
7.51.43203,68+1,06%1
7.51.41203,70+1,07%1
7.50.04203,72+1,08%1
7.50.01203,75+1,09%1
7.50.01203,72+1,08%1
7.50.01203,76+1,10%1
7.50.01203,78+1,11%1
7.50.01203,86+1,15%1
7.50.00203,89+1,16%1
7.50.00203,90+1,17%1
7.50.00203,86+1,15%1
7.49.35203,89+1,16%1
7.49.26203,88+1,16%1
7.49.20203,89+1,16%1
7.49.02203,87+1,15%1
7.48.55203,88+1,16%1
7.48.48203,87+1,15%1
OraValoreVar.%Volume
7.48.42203,88+1,16%1
7.48.40203,89+1,16%1
7.48.33203,83+1,13%1
7.48.23203,88+1,16%1
7.48.17203,87+1,15%1
7.48.10203,84+1,14%1
7.48.09203,95+1,19%1
7.47.58203,75+1,09%1
7.47.57203,83+1,13%1
7.47.35203,82+1,13%1
7.47.13203,83+1,13%1
7.47.00203,82+1,13%1
7.45.05203,83+1,13%1
7.44.56203,85+1,14%1
7.44.56203,86+1,15%1
7.44.54203,85+1,14%1
7.44.53203,86+1,15%1
7.44.51203,85+1,14%1
7.44.46203,83+1,13%1
7.44.45203,84+1,14%1
7.44.42203,86+1,15%1
7.44.38203,85+1,14%1
7.44.36203,88+1,16%1
7.44.35203,87+1,15%1
7.44.34204,00+1,22%1
7.44.33203,98+1,21%1
7.44.31203,99+1,21%1
7.44.29203,86+1,15%1
7.44.29203,85+1,14%1
7.44.28203,91+1,17%1
OraValoreVar.%Volume
7.44.27203,92+1,18%1
7.44.27203,91+1,17%1
7.44.27203,90+1,17%1
7.44.26203,91+1,17%1
7.44.23203,92+1,18%1
7.44.22203,91+1,17%1
7.44.21203,92+1,18%1
7.44.20203,89+1,16%1
7.44.20204,02+1,23%1
7.44.19204,07+1,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```