Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 0,00%

FTSE Philippines Usd Net Tax

Mercato: FTSE Indices

209,45
-1,18%

Ultimo aggiornamento: 25/08/2026 5.11
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
5.11.47209,45-1,18%1
5.11.44209,41-1,20%1
5.11.41209,45-1,18%1
5.11.38209,50-1,16%1
5.11.38209,54-1,14%1
5.11.37209,50-1,16%1
5.11.36209,51-1,15%1
5.11.35209,54-1,14%1
5.11.34209,53-1,14%1
5.11.31209,57-1,12%1
5.11.26209,61-1,10%1
5.11.24209,63-1,09%1
5.11.21209,64-1,09%1
5.11.19209,62-1,10%1
5.11.13209,66-1,08%1
5.11.07209,65-1,09%1
5.10.59209,66-1,08%1
5.10.46209,65-1,09%1
5.10.44209,64-1,09%1
5.10.43209,60-1,11%1
5.10.41209,58-1,12%1
5.10.40209,59-1,11%1
5.10.39209,58-1,12%1
5.10.35209,56-1,13%1
5.10.34209,55-1,13%1
5.10.31209,54-1,14%1
5.10.29209,55-1,13%1
5.10.25209,56-1,13%1
5.10.19209,58-1,12%1
5.10.16209,59-1,11%1
OraValoreVar.%Volume
5.10.13209,55-1,13%1
5.09.57209,56-1,13%1
5.09.56209,57-1,12%1
5.09.55209,65-1,09%1
5.09.55209,64-1,09%1
5.09.55209,56-1,13%1
5.09.46209,55-1,13%1
5.09.45209,56-1,13%1
5.09.45209,64-1,09%1
5.09.44209,65-1,09%1
5.09.41209,57-1,12%1
5.09.39209,59-1,11%1
5.09.36209,58-1,12%1
5.09.33209,57-1,12%1
5.09.31209,55-1,13%1
5.09.18209,57-1,12%1
5.09.17209,58-1,12%1
5.09.17209,57-1,12%1
5.09.17209,55-1,13%1
5.09.13209,56-1,13%1
5.09.10209,57-1,12%1
5.09.08209,56-1,13%1
5.09.04209,57-1,12%1
5.09.03209,58-1,12%1
5.09.03209,57-1,12%1
5.09.01209,56-1,13%1
5.09.00209,55-1,13%1
5.08.59209,51-1,15%1
5.08.49209,52-1,15%1
5.08.46209,53-1,14%1
OraValoreVar.%Volume
5.08.45209,54-1,14%1
5.08.44209,58-1,12%1
5.08.41209,59-1,11%1
5.08.40209,58-1,12%1
5.08.35209,66-1,08%1
5.08.28209,54-1,14%1
5.08.27209,53-1,14%1
5.08.23209,49-1,16%1
5.08.23209,45-1,18%1
5.08.22209,43-1,19%1
5.08.18209,45-1,18%1
5.08.12209,44-1,18%1
5.08.11209,42-1,19%1
5.08.10209,43-1,19%1
5.08.08209,44-1,18%1
5.08.08209,43-1,19%1
5.08.07209,44-1,18%1
5.08.04209,42-1,19%1
5.08.01209,41-1,20%1
5.07.49209,40-1,20%1
5.07.48209,42-1,19%1
5.07.48209,41-1,20%1
5.07.46209,39-1,21%1
5.07.37209,38-1,21%1
5.07.30209,42-1,19%1
5.07.30209,41-1,20%1
5.07.27209,40-1,20%1
5.07.24209,36-1,22%1
5.07.23209,38-1,21%1
5.07.23209,36-1,22%1
OraValoreVar.%Volume
5.07.19209,35-1,23%1
5.07.18209,39-1,21%1
5.07.17209,41-1,20%1
5.07.15209,42-1,19%1
5.07.13209,41-1,20%1
5.07.13209,45-1,18%1
5.07.09209,43-1,19%1
5.07.03209,44-1,18%1
5.06.59209,45-1,18%1
5.06.59209,46-1,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```