Milano 9:05
52.545 +0,31%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 9:05
10.498 +0,24%
25.105 -0,05%

FTSE Philippines Usd Net Tax

Mercato: FTSE Indices

213,65
+1,33%

Ultimo aggiornamento: 10/07/2026 9.03
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
9.03.56213,65+1,33%1
9.03.48213,64+1,33%1
9.01.03213,65+1,33%1
8.56.00213,64+1,33%1
8.52.42213,65+1,33%1
8.51.12213,66+1,34%1
8.50.37213,65+1,33%1
8.50.01213,64+1,33%1
8.50.01213,68+1,35%1
8.50.01213,73+1,37%1
8.50.01213,85+1,43%1
8.50.01213,86+1,43%1
8.50.01213,92+1,46%1
8.50.01213,94+1,47%1
8.50.01214,19+1,59%1
8.50.01213,91+1,46%1
8.50.01213,92+1,46%1
8.50.01214,18+1,58%1
8.50.00214,21+1,60%1
8.50.00214,23+1,61%1
8.48.31214,43+1,70%1
8.48.21214,42+1,70%1
8.47.53214,43+1,70%1
8.47.39214,42+1,70%1
8.45.01214,43+1,70%1
8.44.58214,45+1,71%1
8.44.57214,73+1,85%1
8.44.57214,75+1,85%1
8.44.56214,70+1,83%1
8.44.56214,66+1,81%1
OraValoreVar.%Volume
8.44.56214,67+1,82%1
8.44.56214,66+1,81%1
8.44.56214,67+1,82%1
8.44.55214,70+1,83%1
8.44.55214,73+1,85%1
8.44.53214,74+1,85%1
8.44.51214,76+1,86%1
8.44.51214,75+1,85%1
8.44.51214,67+1,82%1
8.44.49214,70+1,83%1
8.44.49214,68+1,82%1
8.44.48214,77+1,86%1
8.44.46214,73+1,85%1
8.44.46214,69+1,83%1
8.44.45214,74+1,85%1
8.44.44214,70+1,83%1
8.44.43214,66+1,81%1
8.44.43214,70+1,83%1
8.44.43214,69+1,83%1
8.44.42214,72+1,84%1
8.44.42214,64+1,80%1
8.44.41214,72+1,84%1
8.44.41214,66+1,81%1
8.44.41214,62+1,79%1
8.44.40214,58+1,77%1
8.44.40214,62+1,79%1
8.44.40214,61+1,79%1
8.44.39214,64+1,80%1
8.44.38214,66+1,81%1
8.44.38214,64+1,80%1
OraValoreVar.%Volume
8.44.37214,65+1,81%1
8.44.37214,61+1,79%1
8.44.36214,65+1,81%1
8.44.36214,66+1,81%1
8.44.35214,70+1,83%1
8.44.34214,69+1,83%1
8.44.34214,72+1,84%1
8.44.33214,71+1,84%1
8.44.32214,68+1,82%1
8.44.32214,67+1,82%1
8.44.32214,63+1,80%1
8.44.31214,64+1,80%1
8.44.31214,66+1,81%1
8.44.31214,64+1,80%1
8.44.31214,60+1,78%1
8.44.30214,64+1,80%1
8.44.29214,65+1,81%1
8.44.29214,62+1,79%1
8.44.29214,63+1,80%1
8.44.28214,64+1,80%1
8.44.28214,62+1,79%1
8.44.28214,61+1,79%1
8.44.27214,64+1,80%1
8.44.27214,60+1,78%1
8.44.27214,64+1,80%1
8.44.26214,65+1,81%1
8.44.25214,59+1,78%1
8.44.23214,58+1,77%1
8.44.23214,59+1,78%1
8.44.22214,60+1,78%1
OraValoreVar.%Volume
8.44.22214,66+1,81%1
8.44.22214,65+1,81%1
8.44.21214,59+1,78%1
8.44.20214,60+1,78%1
8.44.19214,67+1,82%1
8.44.16214,65+1,81%1
8.44.16214,63+1,80%1
8.44.16214,64+1,80%1
8.44.15214,60+1,78%1
8.44.15214,61+1,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```