Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Philippines Usd Net Tax

Mercato: FTSE Indices

201,44
INV.

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.28.01201,44INV.1
9.08.41201,58+0,07%1
9.08.29201,57+0,06%1
9.07.57201,55+0,05%1
9.07.55201,51+0,03%1
9.06.45201,45INV.1
9.06.37201,46+0,01%1
9.05.47201,47+0,01%1
9.05.17201,48+0,02%1
9.05.06201,50+0,03%1
9.05.06201,48+0,02%1
9.04.47201,47+0,01%1
9.04.15201,46+0,01%1
9.04.11201,47+0,01%1
9.04.09201,46+0,01%1
9.04.04201,47+0,01%1
9.04.01201,46+0,01%1
9.03.59201,47+0,01%1
9.03.55201,46+0,01%1
9.03.35201,47+0,01%1
9.01.49201,46+0,01%1
9.01.29201,45INV.1
9.01.17201,46+0,01%1
9.01.14201,45INV.1
9.01.09201,46+0,01%1
9.01.06201,45INV.1
9.01.00201,46+0,01%1
9.00.48201,45INV.1
9.00.37201,44INV.1
9.00.36201,45INV.1
OraValoreVar.%Volume
9.00.34201,44INV.1
9.00.33201,45INV.1
9.00.29201,44INV.1
9.00.08201,45INV.1
8.59.56201,44INV.1
8.59.18201,45INV.1
8.59.15201,46+0,01%1
8.59.12201,47+0,01%1
8.59.11201,48+0,02%1
8.58.57201,47+0,01%1
8.58.48201,46+0,01%1
8.58.06201,43INV.1
8.58.02201,42-0,01%1
8.58.00201,43INV.1
8.57.57201,42-0,01%1
8.57.48201,41-0,01%1
8.57.47201,42-0,01%1
8.57.34201,41-0,01%1
8.57.27201,40-0,02%1
8.57.16201,41-0,01%1
8.57.14201,40-0,02%1
8.57.07201,41-0,01%1
8.56.59201,40-0,02%1
8.56.59201,41-0,01%1
8.56.55201,40-0,02%1
8.56.53201,39-0,02%1
8.56.52201,38-0,03%1
8.56.48201,37-0,03%1
8.56.46201,36-0,04%1
8.55.25201,32-0,06%1
OraValoreVar.%Volume
8.54.55201,33-0,05%1
8.54.46201,32-0,06%1
8.54.41201,33-0,05%1
8.54.38201,32-0,06%1
8.54.36201,33-0,05%1
8.54.20201,32-0,06%1
8.51.11201,33-0,05%1
8.50.39201,32-0,06%1
8.50.10201,31-0,06%1
8.50.02201,35-0,04%1
8.50.02201,36-0,04%1
8.50.01201,47+0,01%1
8.50.01201,64+0,10%1
8.50.01201,62+0,09%1
8.50.01201,59+0,07%1
8.50.00201,30-0,07%1
8.50.00201,31-0,06%1
8.47.29201,19-0,12%1
8.47.17201,20-0,12%1
8.47.15201,19-0,12%1
8.45.07201,20-0,12%1
8.45.02201,19-0,12%1
8.44.58201,20-0,12%1
8.44.58201,21-0,11%1
8.44.58201,20-0,12%1
8.44.58201,25-0,09%1
8.44.58201,26-0,09%1
8.44.57201,28-0,08%1
8.44.57201,27-0,08%1
8.44.56201,25-0,09%1
OraValoreVar.%Volume
8.44.56201,27-0,08%1
8.44.56201,28-0,08%1
8.44.56201,27-0,08%1
8.44.53201,33-0,05%1
8.44.52201,32-0,06%1
8.44.52201,31-0,06%1
8.44.49201,32-0,06%1
8.44.48201,28-0,08%1
8.44.45201,26-0,09%1
8.44.44201,27-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```