Milano 17:35
46.823 +2,06%
Nasdaq 20:56
25.318 +0,97%
Dow Jones 20:56
50.170 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

12.955,65
+1,29%

Ultimo aggiornamento: 09/02/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.56.2312.955,4902+1,29%1
20.56.2312.955,4805+1,29%1
20.56.2312.955,6504+1,29%1
20.56.2312.955,9004+1,29%1
20.56.2312.955,9102+1,29%1
20.56.2312.955,9199+1,29%1
20.56.2312.955,7998+1,29%1
20.56.2312.956,0703+1,30%1
20.56.2312.955,96+1,29%1
20.56.2212.955,9404+1,29%1
20.56.2212.955,9502+1,29%1
20.56.2212.956,2197+1,30%1
20.56.2212.956,2305+1,30%1
20.56.2212.956,2197+1,30%1
20.56.2212.956,21+1,30%1
20.56.2212.956,2197+1,30%1
20.56.2012.956,1299+1,30%1
20.56.2012.956,1396+1,30%1
20.56.2012.956,0596+1,30%1
20.56.2012.955,79+1,29%1
20.56.2012.955,7803+1,29%1
20.56.2012.955,7695+1,29%1
20.56.2012.956,21+1,30%1
20.56.2012.956,2197+1,30%1
20.56.2012.955,9004+1,29%1
20.56.2012.955,71+1,29%1
20.56.1912.955,7197+1,29%1
20.56.1912.955,71+1,29%1
20.56.1912.955,7197+1,29%1
20.56.1912.955,7305+1,29%1
OraValoreVar.%Volume
20.56.1912.955,8096+1,29%1
20.56.1912.955,79+1,29%1
20.56.1812.955,71+1,29%1
20.56.1812.955,7197+1,29%1
20.56.1812.955,7305+1,29%1
20.56.1612.955,8496+1,29%1
20.56.1612.956,0195+1,30%1
20.56.1612.955,8896+1,29%1
20.56.1612.956,0596+1,30%1
20.56.1412.956,0801+1,30%1
20.56.1412.956,0596+1,30%1
20.56.1412.956,0703+1,30%1
20.56.1412.955,9004+1,29%1
20.56.1412.955,9502+1,29%1
20.56.1412.955,8604+1,29%1
20.56.1412.955,3799+1,29%1
20.56.1412.955,3701+1,29%1
20.56.1412.955,3203+1,29%1
20.56.1412.955,6396+1,29%1
20.56.1412.955,75+1,29%1
20.56.1412.955,7598+1,29%1
20.56.1412.955,6299+1,29%1
20.56.1412.955,4404+1,29%1
20.56.1412.955,4297+1,29%1
20.56.1412.955,4199+1,29%1
20.56.1312.955,4502+1,29%1
20.56.1312.955,6201+1,29%1
20.56.1312.955,75+1,29%1
20.56.1312.955,9102+1,29%1
20.56.1312.955,75+1,29%1
OraValoreVar.%Volume
20.56.1212.955,7402+1,29%1
20.56.1212.955,7305+1,29%1
20.56.1212.955,7598+1,29%1
20.56.1212.955,7695+1,29%1
20.56.1212.955,7598+1,29%1
20.56.1212.955,7695+1,29%1
20.56.1212.955,5996+1,29%1
20.56.1112.955,5801+1,29%1
20.56.1112.955,6904+1,29%1
20.56.1112.955,7002+1,29%1
20.56.1112.955,6797+1,29%1
20.56.1112.955,5703+1,29%1
20.56.0812.955,9404+1,29%1
20.56.0812.955,7305+1,29%1
20.56.0812.955,7402+1,29%1
20.56.0812.955,9102+1,29%1
20.56.0812.955,9199+1,29%1
20.56.0712.955,9297+1,29%1
20.56.0712.956,2002+1,30%1
20.56.0712.956,1797+1,30%1
20.56.0712.955,9102+1,29%1
20.56.0712.955,9199+1,29%1
20.56.0612.955,9404+1,29%1
20.56.0612.956,04+1,30%1
20.56.0612.956,2197+1,30%1
20.56.0612.956,1201+1,30%1
20.56.0612.956,1299+1,30%1
20.56.0412.956,1504+1,30%1
20.56.0412.956,1699+1,30%1
20.56.0412.956,1602+1,30%1
OraValoreVar.%Volume
20.56.0412.956,1699+1,30%1
20.56.0412.956,2002+1,30%1
20.56.0412.956,1904+1,30%1
20.56.0412.956,0596+1,30%1
20.56.0112.956,2305+1,30%1
20.56.0112.956,0596+1,30%1
20.56.0112.956,3096+1,30%1
20.56.0112.956,4199+1,30%1
20.56.0112.956,4297+1,30%1
20.56.0112.956,3203+1,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```