Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

12.558,58
-0,11%

Ultimo aggiornamento: 03/04/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
16.19.4512.558,6504-0,11%1
16.19.4512.558,6396-0,11%1
16.19.4512.558,6504-0,11%1
16.19.4512.558,5996-0,11%1
16.19.4512.558,5898-0,11%1
16.19.4512.558,75-0,11%1
16.19.4512.558,7598-0,11%1
16.19.4512.558,5996-0,11%1
16.19.4512.558,8096-0,11%1
16.19.4512.558,79-0,11%1
16.19.4512.559,1602-0,11%1
16.19.4512.558,96-0,11%1
16.19.4512.558,9502-0,11%1
16.19.4512.558,5801-0,11%1
16.19.4412.558,5898-0,11%1
16.19.4412.558,6104-0,11%1
16.19.4412.558,5996-0,11%1
16.19.4412.558,5898-0,11%1
16.19.4312.558,5996-0,11%1
16.19.4312.558,8896-0,11%1
16.19.4312.559,0898-0,11%1
16.19.4312.559,0801-0,11%1
16.19.4212.559,0703-0,11%1
16.19.4212.559,4805-0,11%1
16.19.4212.559,1699-0,11%1
16.19.4212.558,7695-0,11%1
16.19.4212.559,2002-0,11%1
16.19.4212.559,1904-0,11%1
16.19.4212.559,1797-0,11%1
16.19.4212.558,9199-0,11%1
OraValoreVar.%Volume
16.19.4212.558,5498-0,11%1
16.19.3812.558,3203-0,11%1
16.19.3812.558,3096-0,11%1
16.19.3812.558,5996-0,11%1
16.19.3812.558,4102-0,11%1
16.19.3812.558,4199-0,11%1
16.19.3812.558,4102-0,11%1
16.19.3812.558,7305-0,11%1
16.19.3812.558,7402-0,11%1
16.19.3812.558,6904-0,11%1
16.19.3812.558,8799-0,11%1
16.19.3512.558,8896-0,11%1
16.19.3512.558,2305-0,12%1
16.19.3512.558,2197-0,12%1
16.19.3512.558,0801-0,12%1
16.19.3512.558,2305-0,12%1
16.19.3512.558,2197-0,12%1
16.19.3512.558,2402-0,12%1
16.19.3112.558,2305-0,12%1
16.19.3112.558,2197-0,12%1
16.19.3112.558,2305-0,12%1
16.19.3112.558,2197-0,12%1
16.19.3112.558,6104-0,11%1
16.19.3112.558,6201-0,11%1
16.19.3112.558,3203-0,11%1
16.19.3112.558,3301-0,11%1
16.19.3112.558,3203-0,11%1
16.19.3112.558,3301-0,11%1
16.19.3112.558,6904-0,11%1
16.19.3112.558,8203-0,11%1
OraValoreVar.%Volume
16.19.3112.558,8301-0,11%1
16.19.3112.559,1104-0,11%1
16.19.3112.559,0898-0,11%1
16.19.3112.558,96-0,11%1
16.19.3112.559,0498-0,11%1
16.19.2712.559,0703-0,11%1
16.19.2712.559,3301-0,11%1
16.19.2712.559,5195-0,11%1
16.19.2712.559,4004-0,11%1
16.19.2712.558,9697-0,11%1
16.19.2712.558,8398-0,11%1
16.19.2712.559,25-0,11%1
16.19.2712.559,0801-0,11%1
16.19.2612.558,8301-0,11%1
16.19.2612.559,2598-0,11%1
16.19.2612.559,2695-0,11%1
16.19.2612.558,9902-0,11%1
16.19.2612.559,00-0,11%1
16.19.2212.558,8701-0,11%1
16.19.2212.558,8799-0,11%1
16.19.2212.558,8701-0,11%1
16.19.2212.558,8799-0,11%1
16.19.2212.558,8701-0,11%1
16.19.2212.558,8604-0,11%1
16.19.2212.558,8701-0,11%1
16.19.2212.558,8799-0,11%1
16.19.2212.558,8604-0,11%1
16.19.2212.558,8701-0,11%1
16.19.2212.558,8604-0,11%1
16.19.2212.558,7197-0,11%1
OraValoreVar.%Volume
16.19.2212.558,71-0,11%1
16.19.2012.558,8398-0,11%1
16.19.2012.558,8301-0,11%1
16.19.2012.558,8398-0,11%1
16.19.2012.558,8301-0,11%1
16.19.2012.558,8398-0,11%1
16.19.2012.558,8604-0,11%1
16.19.2012.559,00-0,11%1
16.19.2012.559,0098-0,11%1
16.19.2012.559,04-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```