FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

12.961,69

+0,24%

Ultimo aggiornamento: 10/07/2026 7.59
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.59.56	12.961,3701	+0,23%	1	12.961,37
7.59.56	12.961,46	+0,24%	1	12.961,46
7.59.56	12.961,4297	+0,24%	1	12.961,43
7.59.56	12.961,4102	+0,24%	1	12.961,41
7.59.56	12.961,2598	+0,23%	1	12.961,26
7.59.56	12.961,2803	+0,23%	1	12.961,28
7.59.56	12.961,2598	+0,23%	1	12.961,26
7.59.56	12.961,4697	+0,24%	1	12.961,47
7.59.56	12.961,4199	+0,24%	1	12.961,42
7.59.56	12.961,5195	+0,24%	1	12.961,52
7.59.56	12.961,5303	+0,24%	1	12.961,53
7.59.56	12.961,6504	+0,24%	1	12.961,65
7.59.56	12.961,9102	+0,24%	1	12.961,91
7.59.56	12.962,00	+0,24%	1	12.962,00
7.59.56	12.962,0098	+0,24%	1	12.962,01
7.59.56	12.961,6299	+0,24%	1	12.961,63
7.59.56	12.961,71	+0,24%	1	12.961,71
7.59.56	12.961,6904	+0,24%	1	12.961,69
7.59.56	12.961,6504	+0,24%	1	12.961,65
7.59.56	12.961,6797	+0,24%	1	12.961,68
7.59.56	12.961,7998	+0,24%	1	12.961,80
7.59.54	12.961,79	+0,24%	1	12.961,79
7.59.54	12.961,6904	+0,24%	1	12.961,69
7.59.54	12.961,6797	+0,24%	1	12.961,68
7.59.54	12.961,7197	+0,24%	1	12.961,72
7.59.54	12.961,7305	+0,24%	1	12.961,73
7.59.54	12.961,8096	+0,24%	1	12.961,81
7.59.54	12.961,8301	+0,24%	1	12.961,83
7.59.54	12.961,8398	+0,24%	1	12.961,84
7.59.54	12.961,6396	+0,24%	1	12.961,64

Ora	Valore	Var.%	Volume	Controvalore
7.59.54	12.961,6299	+0,24%	1	12.961,63
7.59.54	12.961,6104	+0,24%	1	12.961,61
7.59.54	12.961,6504	+0,24%	1	12.961,65
7.59.54	12.961,6699	+0,24%	1	12.961,67
7.59.54	12.961,8604	+0,24%	1	12.961,86
7.59.54	12.961,8496	+0,24%	1	12.961,85
7.59.54	12.961,8604	+0,24%	1	12.961,86
7.59.54	12.961,8701	+0,24%	1	12.961,87
7.59.54	12.961,6797	+0,24%	1	12.961,68
7.59.54	12.961,6504	+0,24%	1	12.961,65
7.59.54	12.961,6104	+0,24%	1	12.961,61
7.59.54	12.961,5996	+0,24%	1	12.961,60
7.59.54	12.961,6104	+0,24%	1	12.961,61
7.59.54	12.961,6299	+0,24%	1	12.961,63
7.59.54	12.961,6201	+0,24%	1	12.961,62
7.59.54	12.961,6396	+0,24%	1	12.961,64
7.59.54	12.961,8496	+0,24%	1	12.961,85
7.59.54	12.961,8604	+0,24%	1	12.961,86
7.59.54	12.961,8701	+0,24%	1	12.961,87
7.59.54	12.961,75	+0,24%	1	12.961,75
7.59.54	12.961,71	+0,24%	1	12.961,71
7.59.54	12.961,75	+0,24%	1	12.961,75
7.59.54	12.961,7402	+0,24%	1	12.961,74
7.59.54	12.961,75	+0,24%	1	12.961,75
7.59.54	12.961,79	+0,24%	1	12.961,79
7.59.53	12.961,6797	+0,24%	1	12.961,68
7.59.53	12.961,6602	+0,24%	1	12.961,66
7.59.53	12.961,6699	+0,24%	1	12.961,67
7.59.53	12.961,6504	+0,24%	1	12.961,65
7.59.53	12.961,6396	+0,24%	1	12.961,64

Ora	Valore	Var.%	Volume	Controvalore
7.59.53	12.961,6699	+0,24%	1	12.961,67
7.59.53	12.961,6299	+0,24%	1	12.961,63
7.59.53	12.961,6396	+0,24%	1	12.961,64
7.59.53	12.961,6104	+0,24%	1	12.961,61
7.59.53	12.961,5996	+0,24%	1	12.961,60
7.59.53	12.961,6201	+0,24%	1	12.961,62
7.59.53	12.961,6104	+0,24%	1	12.961,61
7.59.53	12.961,6396	+0,24%	1	12.961,64
7.59.53	12.961,6504	+0,24%	1	12.961,65
7.59.52	12.961,8203	+0,24%	1	12.961,82
7.59.52	12.961,8496	+0,24%	1	12.961,85
7.59.52	12.961,8604	+0,24%	1	12.961,86
7.59.52	12.961,75	+0,24%	1	12.961,75
7.59.52	12.961,7002	+0,24%	1	12.961,70
7.59.52	12.961,6797	+0,24%	1	12.961,68
7.59.52	12.961,6104	+0,24%	1	12.961,61
7.59.52	12.961,5996	+0,24%	1	12.961,60
7.59.52	12.961,6299	+0,24%	1	12.961,63
7.59.52	12.961,6504	+0,24%	1	12.961,65
7.59.52	12.961,6797	+0,24%	1	12.961,68
7.59.52	12.961,6904	+0,24%	1	12.961,69
7.59.52	12.961,6396	+0,24%	1	12.961,64
7.59.52	12.961,6602	+0,24%	1	12.961,66
7.59.52	12.961,6504	+0,24%	1	12.961,65
7.59.52	12.961,6396	+0,24%	1	12.961,64
7.59.51	12.961,6602	+0,24%	1	12.961,66
7.59.51	12.961,8203	+0,24%	1	12.961,82
7.59.51	12.961,8398	+0,24%	1	12.961,84
7.59.51	12.961,8496	+0,24%	1	12.961,85
7.59.51	12.961,8398	+0,24%	1	12.961,84

Ora	Valore	Var.%	Volume	Controvalore
7.59.51	12.961,8301	+0,24%	1	12.961,83
7.59.51	12.961,8496	+0,24%	1	12.961,85
7.59.51	12.961,8301	+0,24%	1	12.961,83
7.59.51	12.961,8203	+0,24%	1	12.961,82
7.59.51	12.961,8301	+0,24%	1	12.961,83
7.59.51	12.961,8398	+0,24%	1	12.961,84
7.59.51	12.961,8301	+0,24%	1	12.961,83
7.59.50	12.961,8398	+0,24%	1	12.961,84
7.59.50	12.961,8203	+0,24%	1	12.961,82
7.59.50	12.961,8203	+0,24%	1	12.961,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide