Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

12.932,6
+1,11%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.2312.932,5898+1,11%1
18.16.2312.932,5996+1,11%1
18.16.2312.932,4297+1,11%1
18.16.2312.932,29+1,11%1
18.16.2312.932,0703+1,11%1
18.16.2312.932,0801+1,11%1
18.16.2312.932,0703+1,11%1
18.16.2312.932,3896+1,11%1
18.16.2312.932,4102+1,11%1
18.16.2312.932,4004+1,11%1
18.16.2312.932,3896+1,11%1
18.16.2312.932,4805+1,11%1
18.16.2312.932,46+1,11%1
18.16.2312.932,4199+1,11%1
18.16.2312.932,6797+1,11%1
18.16.2312.932,6904+1,11%1
18.16.2312.932,7002+1,11%1
18.16.2312.932,71+1,11%1
18.16.2312.932,7002+1,11%1
18.16.1912.932,8203+1,11%1
18.16.1912.932,8096+1,11%1
18.16.1912.932,8301+1,11%1
18.16.1912.932,6904+1,11%1
18.16.1912.932,6104+1,11%1
18.16.1912.932,5996+1,11%1
18.16.1912.932,6104+1,11%1
18.16.1912.932,6201+1,11%1
18.16.1912.932,7002+1,11%1
18.16.1912.932,6904+1,11%1
18.16.1912.932,5996+1,11%1
OraValoreVar.%Volume
18.16.1912.932,8496+1,11%1
18.16.1912.932,7002+1,11%1
18.16.1912.932,3496+1,11%1
18.16.1912.932,3398+1,11%1
18.16.1912.932,3701+1,11%1
18.16.1812.932,3799+1,11%1
18.16.1812.932,6797+1,11%1
18.16.1812.932,6699+1,11%1
18.16.1812.932,5303+1,11%1
18.16.1812.932,5195+1,11%1
18.16.1712.932,3799+1,11%1
18.16.1712.932,3604+1,11%1
18.16.1712.932,3701+1,11%1
18.16.1712.932,5303+1,11%1
18.16.1712.932,5098+1,11%1
18.16.1712.932,3496+1,11%1
18.16.1712.932,5195+1,11%1
18.16.1712.932,6396+1,11%1
18.16.1712.932,8496+1,11%1
18.16.1712.932,7197+1,11%1
18.16.1312.932,7305+1,11%1
18.16.1312.932,8799+1,11%1
18.16.1312.933,0303+1,12%1
18.16.1312.932,9297+1,11%1
18.16.1312.932,9199+1,11%1
18.16.1312.932,8799+1,11%1
18.16.1312.932,8896+1,11%1
18.16.1312.932,8701+1,11%1
18.16.1312.932,3896+1,11%1
18.16.1312.932,8701+1,11%1
OraValoreVar.%Volume
18.16.1312.932,7002+1,11%1
18.16.1312.932,6904+1,11%1
18.16.1312.932,54+1,11%1
18.16.1312.932,5498+1,11%1
18.16.1312.932,7998+1,11%1
18.16.1312.932,8096+1,11%1
18.16.1312.932,9102+1,11%1
18.16.1312.932,9004+1,11%1
18.16.1212.932,7695+1,11%1
18.16.1212.932,9297+1,11%1
18.16.1212.932,9199+1,11%1
18.16.1212.932,9404+1,11%1
18.16.1212.932,8398+1,11%1
18.16.1212.932,8203+1,11%1
18.16.1212.932,7305+1,11%1
18.16.1212.932,7402+1,11%1
18.16.1212.932,7402+1,11%1
18.16.1012.932,7305+1,11%1
18.16.1012.932,6602+1,11%1
18.16.1012.932,50+1,11%1
18.16.1012.932,5098+1,11%1
18.16.1012.932,3701+1,11%1
18.16.1012.932,3604+1,11%1
18.16.1012.932,4902+1,11%1
18.16.1012.932,5098+1,11%1
18.16.1012.932,46+1,11%1
18.16.1012.932,4502+1,11%1
18.16.1012.932,4404+1,11%1
18.16.0912.932,4297+1,11%1
18.16.0912.932,2695+1,11%1
OraValoreVar.%Volume
18.16.0912.932,0596+1,11%1
18.16.0912.932,0703+1,11%1
18.16.0912.932,2402+1,11%1
18.16.0912.932,0596+1,11%1
18.16.0912.931,9697+1,11%1
18.16.0912.931,96+1,11%1
18.16.0712.932,0596+1,11%1
18.16.0712.932,0703+1,11%1
18.16.0712.932,3896+1,11%1
18.16.0712.932,04+1,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```