Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

12.553,7
-0,15%

Ultimo aggiornamento: 03/04/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
17.47.4512.553,9805-0,15%1
17.47.4512.553,8203-0,15%1
17.47.4512.553,50-0,15%1
17.47.4512.553,7002-0,15%1
17.47.4512.553,2197-0,16%1
17.47.4512.553,7002-0,15%1
17.47.4512.553,3799-0,15%1
17.47.4512.553,1904-0,16%1
17.47.4512.553,2998-0,15%1
17.47.4512.553,4102-0,15%1
17.47.4512.553,7305-0,15%1
17.47.4412.553,6201-0,15%1
17.47.4412.553,7197-0,15%1
17.47.4412.553,8301-0,15%1
17.47.4412.553,6201-0,15%1
17.47.4412.553,5996-0,15%1
17.47.4412.553,6104-0,15%1
17.47.4312.553,8096-0,15%1
17.47.4312.553,6104-0,15%1
17.47.4312.553,1299-0,16%1
17.47.4312.553,1504-0,16%1
17.47.4312.553,2402-0,16%1
17.47.4312.553,2598-0,15%1
17.47.4312.553,4199-0,15%1
17.47.3812.553,54-0,15%1
17.47.3812.553,5195-0,15%1
17.47.3812.553,5098-0,15%1
17.47.3812.553,8301-0,15%1
17.47.3812.553,9199-0,15%1
17.47.3812.553,7402-0,15%1
OraValoreVar.%Volume
17.47.3812.553,6201-0,15%1
17.47.3812.553,8203-0,15%1
17.47.3812.553,6299-0,15%1
17.47.3812.553,5303-0,15%1
17.47.3812.553,6396-0,15%1
17.47.3812.553,8301-0,15%1
17.47.3812.553,7197-0,15%1
17.47.3812.553,2402-0,16%1
17.47.3812.553,0498-0,16%1
17.47.3812.553,1504-0,16%1
17.47.3812.553,2598-0,15%1
17.47.3812.553,7402-0,15%1
17.47.3812.553,9297-0,15%1
17.47.3812.554,2998-0,15%1
17.47.3812.553,79-0,15%1
17.47.3812.553,6699-0,15%1
17.47.3812.553,79-0,15%1
17.47.3812.553,7998-0,15%1
17.47.3812.553,6797-0,15%1
17.47.3812.554,00-0,15%1
17.47.3712.553,9004-0,15%1
17.47.3712.554,0801-0,15%1
17.47.3712.554,0996-0,15%1
17.47.3712.553,9102-0,15%1
17.47.3612.553,9004-0,15%1
17.47.3612.554,0098-0,15%1
17.47.3612.553,6904-0,15%1
17.47.3612.553,5801-0,15%1
17.47.3612.553,5898-0,15%1
17.47.3612.553,6797-0,15%1
OraValoreVar.%Volume
17.47.3612.553,5195-0,15%1
17.47.3512.553,7695-0,15%1
17.47.3512.553,8896-0,15%1
17.47.3512.553,5195-0,15%1
17.47.3512.553,5303-0,15%1
17.47.2912.554,0098-0,15%1
17.47.2912.553,7598-0,15%1
17.47.2912.553,75-0,15%1
17.47.2912.553,6396-0,15%1
17.47.2912.553,6299-0,15%1
17.47.2912.553,75-0,15%1
17.47.2912.553,6299-0,15%1
17.47.2912.553,75-0,15%1
17.47.2912.553,4297-0,15%1
17.47.2912.553,75-0,15%1
17.47.2912.553,6396-0,15%1
17.47.2912.553,75-0,15%1
17.47.2912.553,4297-0,15%1
17.47.2912.553,9102-0,15%1
17.47.2712.553,6396-0,15%1
17.47.2712.553,6201-0,15%1
17.47.2712.553,6104-0,15%1
17.47.2312.553,7002-0,15%1
17.47.2312.553,7998-0,15%1
17.47.2312.553,6396-0,15%1
17.47.2312.553,7998-0,15%1
17.47.2312.553,9902-0,15%1
17.47.2312.553,8096-0,15%1
17.47.2312.553,71-0,15%1
17.47.2312.553,9004-0,15%1
OraValoreVar.%Volume
17.47.2312.553,8896-0,15%1
17.47.2312.553,7002-0,15%1
17.47.2312.553,8896-0,15%1
17.47.2312.553,8799-0,15%1
17.47.2312.553,7002-0,15%1
17.47.2212.553,9004-0,15%1
17.47.2212.553,8896-0,15%1
17.47.2212.554,2598-0,15%1
17.47.2212.554,0703-0,15%1
17.47.2212.553,9697-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```