Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

12.558,31
-0,11%

Ultimo aggiornamento: 03/04/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
16.22.4412.558,4404-0,11%1
16.22.4412.558,4502-0,11%1
16.22.4412.558,4404-0,11%1
16.22.4412.558,0898-0,12%1
16.22.4412.558,4502-0,11%1
16.22.4412.558,1299-0,12%1
16.22.4412.558,1396-0,12%1
16.22.4412.558,1299-0,12%1
16.22.4412.558,1396-0,12%1
16.22.4412.557,8398-0,12%1
16.22.4412.557,8301-0,12%1
16.22.4412.558,3096-0,11%1
16.22.4412.558,3203-0,11%1
16.22.4112.558,3398-0,11%1
16.22.4112.558,3301-0,11%1
16.22.4112.558,3203-0,11%1
16.22.4112.558,2598-0,12%1
16.22.4112.558,5703-0,11%1
16.22.4012.558,5596-0,11%1
16.22.3712.558,5703-0,11%1
16.22.3712.558,5801-0,11%1
16.22.3712.558,5596-0,11%1
16.22.3712.558,5703-0,11%1
16.22.3312.559,0098-0,11%1
16.22.3312.559,0195-0,11%1
16.22.3312.559,0098-0,11%1
16.22.3312.559,00-0,11%1
16.22.3312.559,0098-0,11%1
16.22.3112.559,0596-0,11%1
16.22.3112.558,96-0,11%1
OraValoreVar.%Volume
16.22.3112.558,9697-0,11%1
16.22.3112.558,96-0,11%1
16.22.3112.558,6797-0,11%1
16.22.3112.558,7998-0,11%1
16.22.3112.558,71-0,11%1
16.22.3112.558,5801-0,11%1
16.22.3112.558,5596-0,11%1
16.22.2912.558,5703-0,11%1
16.22.2912.558,4199-0,11%1
16.22.2912.558,4297-0,11%1
16.22.2912.558,2695-0,12%1
16.22.2712.558,2598-0,12%1
16.22.2712.558,2695-0,12%1
16.22.2712.558,2803-0,11%1
16.22.2712.558,2695-0,12%1
16.22.2612.558,2803-0,11%1
16.22.2612.558,4404-0,11%1
16.22.2612.558,4004-0,11%1
16.22.2312.558,4102-0,11%1
16.22.2312.558,4297-0,11%1
16.22.2312.558,4502-0,11%1
16.22.2312.558,4404-0,11%1
16.22.2312.558,4297-0,11%1
16.22.2312.558,4902-0,11%1
16.22.2212.558,5098-0,11%1
16.22.2212.558,4902-0,11%1
16.22.2212.558,4805-0,11%1
16.22.1812.558,2803-0,11%1
16.22.1812.558,29-0,11%1
16.22.1812.558,1299-0,12%1
OraValoreVar.%Volume
16.22.1812.558,1201-0,12%1
16.22.1812.558,1104-0,12%1
16.22.1812.558,0498-0,12%1
16.22.1812.558,04-0,12%1
16.22.1812.558,0498-0,12%1
16.22.1812.558,0596-0,12%1
16.22.1312.558,0703-0,12%1
16.22.1312.558,0596-0,12%1
16.22.1312.557,7402-0,12%1
16.22.1312.557,75-0,12%1
16.22.1312.557,7402-0,12%1
16.22.1312.557,3701-0,12%1
16.22.1312.557,3604-0,12%1
16.22.1212.557,6797-0,12%1
16.22.1212.558,4102-0,11%1
16.22.1212.557,6797-0,12%1
16.22.1212.557,6904-0,12%1
16.22.1212.557,7002-0,12%1
16.22.1212.557,6904-0,12%1
16.22.1212.557,75-0,12%1
16.22.0912.558,0498-0,12%1
16.22.0912.558,04-0,12%1
16.22.0912.557,9902-0,12%1
16.22.0912.558,00-0,12%1
16.22.0512.557,9902-0,12%1
16.22.0512.558,00-0,12%1
16.22.0512.558,3604-0,11%1
16.22.0512.558,3701-0,11%1
16.22.0512.558,0498-0,12%1
16.22.0412.558,0596-0,12%1
OraValoreVar.%Volume
16.22.0412.558,0498-0,12%1
16.22.0412.558,04-0,12%1
16.22.0212.558,0303-0,12%1
16.22.0212.558,3496-0,11%1
16.22.0212.558,3604-0,11%1
16.22.0212.558,25-0,12%1
16.21.5912.558,2402-0,12%1
16.21.5912.557,9902-0,12%1
16.21.5912.558,04-0,12%1
16.21.5912.558,0498-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```