FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

12.978,84

+0,37%

Ultimo aggiornamento: 10/07/2026 9.06
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.06.53	12.979,0596	+0,37%	1	12.979,06
9.06.53	12.979,1602	+0,37%	1	12.979,16
9.06.53	12.979,1504	+0,37%	1	12.979,15
9.06.53	12.979,2197	+0,37%	1	12.979,22
9.06.53	12.979,0801	+0,37%	1	12.979,08
9.06.53	12.979,0898	+0,37%	1	12.979,09
9.06.53	12.979,0801	+0,37%	1	12.979,08
9.06.53	12.978,8604	+0,37%	1	12.978,86
9.06.53	12.978,8398	+0,37%	1	12.978,84
9.06.53	12.978,8203	+0,37%	1	12.978,82
9.06.53	12.978,8301	+0,37%	1	12.978,83
9.06.53	12.978,8096	+0,37%	1	12.978,81
9.06.51	12.978,7998	+0,37%	1	12.978,80
9.06.51	12.978,7803	+0,37%	1	12.978,78
9.06.51	12.978,6602	+0,37%	1	12.978,66
9.06.51	12.978,6699	+0,37%	1	12.978,67
9.06.51	12.979,0498	+0,37%	1	12.979,05
9.06.51	12.979,0996	+0,37%	1	12.979,10
9.06.51	12.979,0898	+0,37%	1	12.979,09
9.06.51	12.979,0801	+0,37%	1	12.979,08
9.06.51	12.979,0703	+0,37%	1	12.979,07
9.06.51	12.979,0596	+0,37%	1	12.979,06
9.06.51	12.979,0703	+0,37%	1	12.979,07
9.06.50	12.979,1299	+0,37%	1	12.979,13
9.06.50	12.979,2803	+0,37%	1	12.979,28
9.06.50	12.979,29	+0,37%	1	12.979,29
9.06.50	12.979,3096	+0,37%	1	12.979,31
9.06.50	12.979,3701	+0,37%	1	12.979,37
9.06.50	12.979,3799	+0,37%	1	12.979,38
9.06.47	12.979,3701	+0,37%	1	12.979,37

Ora	Valore	Var.%	Volume	Controvalore
9.06.47	12.979,3398	+0,37%	1	12.979,34
9.06.47	12.979,3301	+0,37%	1	12.979,33
9.06.47	12.978,9502	+0,37%	1	12.978,95
9.06.47	12.978,96	+0,37%	1	12.978,96
9.06.47	12.978,9502	+0,37%	1	12.978,95
9.06.47	12.978,9404	+0,37%	1	12.978,94
9.06.47	12.978,96	+0,37%	1	12.978,96
9.06.47	12.978,9805	+0,37%	1	12.978,98
9.06.47	12.978,9697	+0,37%	1	12.978,97
9.06.47	12.978,96	+0,37%	1	12.978,96
9.06.47	12.979,1299	+0,37%	1	12.979,13
9.06.47	12.979,04	+0,37%	1	12.979,04
9.06.47	12.979,0996	+0,37%	1	12.979,10
9.06.47	12.979,2695	+0,37%	1	12.979,27
9.06.47	12.979,2305	+0,37%	1	12.979,23
9.06.47	12.979,2197	+0,37%	1	12.979,22
9.06.47	12.979,2695	+0,37%	1	12.979,27
9.06.47	12.979,2803	+0,37%	1	12.979,28
9.06.47	12.979,1504	+0,37%	1	12.979,15
9.06.47	12.979,1602	+0,37%	1	12.979,16
9.06.47	12.979,1504	+0,37%	1	12.979,15
9.06.47	12.979,2998	+0,37%	1	12.979,30
9.06.47	12.979,25	+0,37%	1	12.979,25
9.06.47	12.979,0303	+0,37%	1	12.979,03
9.06.47	12.979,04	+0,37%	1	12.979,04
9.06.44	12.979,2998	+0,37%	1	12.979,30
9.06.44	12.979,3096	+0,37%	1	12.979,31
9.06.44	12.979,3496	+0,37%	1	12.979,35
9.06.44	12.979,3398	+0,37%	1	12.979,34
9.06.44	12.979,54	+0,38%	1	12.979,54

Ora	Valore	Var.%	Volume	Controvalore
9.06.44	12.979,5195	+0,38%	1	12.979,52
9.06.44	12.979,4004	+0,37%	1	12.979,40
9.06.44	12.979,3896	+0,37%	1	12.979,39
9.06.44	12.979,3799	+0,37%	1	12.979,38
9.06.44	12.979,4004	+0,37%	1	12.979,40
9.06.44	12.979,3896	+0,37%	1	12.979,39
9.06.44	12.979,3398	+0,37%	1	12.979,34
9.06.44	12.979,3203	+0,37%	1	12.979,32
9.06.44	12.979,4805	+0,37%	1	12.979,48
9.06.44	12.979,3701	+0,37%	1	12.979,37
9.06.44	12.979,3604	+0,37%	1	12.979,36
9.06.44	12.979,4902	+0,37%	1	12.979,49
9.06.44	12.979,4805	+0,37%	1	12.979,48
9.06.44	12.979,4502	+0,37%	1	12.979,45
9.06.44	12.979,2695	+0,37%	1	12.979,27
9.06.44	12.979,29	+0,37%	1	12.979,29
9.06.44	12.979,4502	+0,37%	1	12.979,45
9.06.44	12.979,1396	+0,37%	1	12.979,14
9.06.44	12.979,1299	+0,37%	1	12.979,13
9.06.44	12.979,1396	+0,37%	1	12.979,14
9.06.44	12.979,1504	+0,37%	1	12.979,15
9.06.44	12.979,1797	+0,37%	1	12.979,18
9.06.43	12.979,3496	+0,37%	1	12.979,35
9.06.43	12.979,3203	+0,37%	1	12.979,32
9.06.43	12.979,3301	+0,37%	1	12.979,33
9.06.43	12.979,3203	+0,37%	1	12.979,32
9.06.43	12.979,3301	+0,37%	1	12.979,33
9.06.43	12.979,3203	+0,37%	1	12.979,32
9.06.43	12.979,3301	+0,37%	1	12.979,33
9.06.43	12.979,3096	+0,37%	1	12.979,31

Ora	Valore	Var.%	Volume	Controvalore
9.06.43	12.979,3203	+0,37%	1	12.979,32
9.06.42	12.979,3301	+0,37%	1	12.979,33
9.06.42	12.979,4697	+0,37%	1	12.979,47
9.06.42	12.979,4805	+0,37%	1	12.979,48
9.06.42	12.979,2998	+0,37%	1	12.979,30
9.06.42	12.979,29	+0,37%	1	12.979,29
9.06.42	12.979,3398	+0,37%	1	12.979,34
9.06.42	12.979,5098	+0,38%	1	12.979,51
9.06.42	12.979,50	+0,38%	1	12.979,50
9.06.42	12.979,5098	+0,38%	1	12.979,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide