Milano 17:35
46.823 +2,06%
Nasdaq 19:44
25.297 +0,88%
Dow Jones 19:44
50.149 +0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

12.942,73
+1,19%

Ultimo aggiornamento: 09/02/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.44.2312.942,71+1,19%1
19.44.2312.942,7305+1,19%1
19.44.2312.942,8496+1,19%1
19.44.2312.942,8604+1,19%1
19.44.2312.943,1201+1,19%1
19.44.2312.943,2598+1,20%1
19.44.2312.943,0996+1,19%1
19.44.2212.942,8701+1,19%1
19.44.2212.942,8799+1,19%1
19.44.2212.942,6797+1,19%1
19.44.2212.942,6396+1,19%1
19.44.2212.942,6504+1,19%1
19.44.2212.942,6699+1,19%1
19.44.2212.942,6797+1,19%1
19.44.2212.942,4404+1,19%1
19.44.2112.942,2695+1,19%1
19.44.2112.942,1504+1,19%1
19.44.2112.941,9805+1,19%1
19.44.2112.941,2305+1,18%1
19.44.2112.941,2998+1,18%1
19.44.2112.941,29+1,18%1
19.44.2112.941,6396+1,18%1
19.44.1912.941,7598+1,18%1
19.44.1912.941,7695+1,18%1
19.44.1912.941,6396+1,18%1
19.44.1912.941,6504+1,18%1
19.44.1912.941,6396+1,18%1
19.44.1812.941,5498+1,18%1
19.44.1812.941,5596+1,18%1
19.44.1812.941,5498+1,18%1
OraValoreVar.%Volume
19.44.1712.941,5596+1,18%1
19.44.1712.941,6396+1,18%1
19.44.1512.941,3496+1,18%1
19.44.1512.941,6104+1,18%1
19.44.1512.941,5596+1,18%1
19.44.1512.941,5703+1,18%1
19.44.1512.941,5596+1,18%1
19.44.1512.941,5703+1,18%1
19.44.1512.941,5801+1,18%1
19.44.1512.941,2402+1,18%1
19.44.1512.941,3398+1,18%1
19.44.1512.941,4805+1,18%1
19.44.1012.941,2197+1,18%1
19.44.1012.941,54+1,18%1
19.44.1012.941,5303+1,18%1
19.44.1012.941,4102+1,18%1
19.44.1012.941,4199+1,18%1
19.44.1012.941,54+1,18%1
19.44.1012.941,5596+1,18%1
19.44.1012.941,54+1,18%1
19.44.1012.941,5303+1,18%1
19.44.1012.941,54+1,18%1
19.44.1012.941,1904+1,18%1
19.44.1012.941,1797+1,18%1
19.44.1012.941,2197+1,18%1
19.44.1012.941,2305+1,18%1
19.44.1012.941,5703+1,18%1
19.44.1012.941,5596+1,18%1
19.44.1012.941,50+1,18%1
19.44.1012.941,4697+1,18%1
OraValoreVar.%Volume
19.44.1012.941,5996+1,18%1
19.44.1012.941,6201+1,18%1
19.44.1012.941,7803+1,18%1
19.44.1012.941,7695+1,18%1
19.44.0812.941,6299+1,18%1
19.44.0812.941,6396+1,18%1
19.44.0812.941,7695+1,18%1
19.44.0812.941,6104+1,18%1
19.44.0812.941,7305+1,18%1
19.44.0812.941,6104+1,18%1
19.44.0812.941,7803+1,18%1
19.44.0812.941,79+1,18%1
19.44.0712.941,6504+1,18%1
19.44.0712.941,6396+1,18%1
19.44.0512.941,4697+1,18%1
19.44.0512.941,4805+1,18%1
19.44.0512.941,8203+1,18%1
19.44.0512.941,8096+1,18%1
19.44.0512.941,6396+1,18%1
19.44.0512.941,6504+1,18%1
19.44.0512.941,2002+1,18%1
19.44.0512.941,0303+1,18%1
19.44.0312.941,0898+1,18%1
19.44.0312.941,0996+1,18%1
19.44.0312.941,0898+1,18%1
19.44.0312.941,4102+1,18%1
19.44.0312.941,4199+1,18%1
19.44.0312.941,4102+1,18%1
19.44.0312.941,4004+1,18%1
19.44.0312.941,5303+1,18%1
OraValoreVar.%Volume
19.44.0212.941,4404+1,18%1
19.44.0212.941,4502+1,18%1
19.44.0212.941,4297+1,18%1
19.44.0212.941,4199+1,18%1
19.44.0212.941,4297+1,18%1
19.44.0212.941,5596+1,18%1
19.44.0212.941,6396+1,18%1
19.44.0212.941,6504+1,18%1
19.44.0212.941,6797+1,18%1
19.44.0212.941,71+1,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```