FTSE Rafi Developed Mid Small Ex Us 1500

Mercato: FTSE Indices

10.771,57

+0,79%

Ultimo aggiornamento: 10/07/2026 7.59
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.59.45	10.771,5703	+0,79%	1	10.771,57
7.59.30	10.771,0703	+0,79%	1	10.771,07
7.59.15	10.771,9902	+0,79%	1	10.771,99
7.59.00	10.772,2598	+0,80%	1	10.772,26
7.58.45	10.771,8301	+0,79%	1	10.771,83
7.58.30	10.771,0195	+0,78%	1	10.771,02
7.58.15	10.770,4004	+0,78%	1	10.770,40
7.58.00	10.770,9297	+0,78%	1	10.770,93
7.57.45	10.771,00	+0,78%	1	10.771,00
7.57.30	10.770,5996	+0,78%	1	10.770,60
7.57.15	10.770,75	+0,78%	1	10.770,75
7.57.00	10.769,4102	+0,77%	1	10.769,41
7.56.45	10.769,5596	+0,77%	1	10.769,56
7.56.30	10.770,6602	+0,78%	1	10.770,66
7.56.15	10.770,7402	+0,78%	1	10.770,74
7.56.00	10.770,75	+0,78%	1	10.770,75
7.55.45	10.771,4502	+0,79%	1	10.771,45
7.55.30	10.771,1104	+0,79%	1	10.771,11
7.55.15	10.770,9805	+0,78%	1	10.770,98
7.55.00	10.772,0801	+0,79%	1	10.772,08
7.54.45	10.772,9004	+0,80%	1	10.772,90
7.54.30	10.773,3096	+0,81%	1	10.773,31
7.54.15	10.773,5996	+0,81%	1	10.773,60
7.54.00	10.774,29	+0,82%	1	10.774,29
7.53.45	10.774,4199	+0,82%	1	10.774,42
7.53.30	10.774,4697	+0,82%	1	10.774,47
7.53.15	10.773,96	+0,81%	1	10.773,96
7.53.00	10.775,0801	+0,82%	1	10.775,08
7.52.45	10.775,9902	+0,83%	1	10.775,99
7.52.30	10.776,0996	+0,83%	1	10.776,10

Ora	Valore	Var.%	Volume	Controvalore
7.52.15	10.776,4805	+0,84%	1	10.776,48
7.52.00	10.775,9102	+0,83%	1	10.775,91
7.51.45	10.774,9004	+0,82%	1	10.774,90
7.51.30	10.772,7998	+0,80%	1	10.772,80
7.51.15	10.772,0303	+0,79%	1	10.772,03
7.51.00	10.772,75	+0,80%	1	10.772,75
7.50.45	10.773,50	+0,81%	1	10.773,50
7.50.30	10.773,4004	+0,81%	1	10.773,40
7.50.15	10.772,3604	+0,80%	1	10.772,36
7.50.00	10.772,4404	+0,80%	1	10.772,44
7.49.45	10.773,6201	+0,81%	1	10.773,62
7.49.30	10.773,21	+0,81%	1	10.773,21
7.49.15	10.773,0303	+0,80%	1	10.773,03
7.49.00	10.772,8896	+0,80%	1	10.772,89
7.48.45	10.772,9404	+0,80%	1	10.772,94
7.48.30	10.771,0098	+0,78%	1	10.771,01
7.48.15	10.770,9805	+0,78%	1	10.770,98
7.48.00	10.770,75	+0,78%	1	10.770,75
7.47.45	10.769,3604	+0,77%	1	10.769,36
7.47.30	10.768,9502	+0,77%	1	10.768,95
7.47.15	10.769,3799	+0,77%	1	10.769,38
7.47.00	10.768,1904	+0,76%	1	10.768,19
7.46.45	10.768,2803	+0,76%	1	10.768,28
7.46.30	10.769,0596	+0,77%	1	10.769,06
7.46.15	10.766,8096	+0,75%	1	10.766,81
7.46.00	10.767,1602	+0,75%	1	10.767,16
7.45.45	10.767,2803	+0,75%	1	10.767,28
7.45.30	10.767,4902	+0,75%	1	10.767,49
7.45.15	10.765,7002	+0,73%	1	10.765,70
7.45.00	10.765,9102	+0,74%	1	10.765,91

Ora	Valore	Var.%	Volume	Controvalore
7.44.45	10.765,4297	+0,73%	1	10.765,43
7.44.30	10.765,2695	+0,73%	1	10.765,27
7.44.15	10.764,7197	+0,73%	1	10.764,72
7.44.00	10.764,5303	+0,72%	1	10.764,53
7.43.45	10.764,4102	+0,72%	1	10.764,41
7.43.30	10.764,5801	+0,72%	1	10.764,58
7.43.15	10.763,4697	+0,71%	1	10.763,47
7.43.00	10.763,3096	+0,71%	1	10.763,31
7.42.45	10.763,0498	+0,71%	1	10.763,05
7.42.30	10.761,8896	+0,70%	1	10.761,89
7.42.15	10.761,7998	+0,70%	1	10.761,80
7.42.00	10.763,0098	+0,71%	1	10.763,01
7.41.45	10.762,7402	+0,71%	1	10.762,74
7.41.30	10.764,4102	+0,72%	1	10.764,41
7.41.15	10.763,1904	+0,71%	1	10.763,19
7.41.00	10.764,7998	+0,73%	1	10.764,80
7.40.45	10.763,7002	+0,72%	1	10.763,70
7.40.30	10.763,6602	+0,72%	1	10.763,66
7.40.15	10.763,7803	+0,72%	1	10.763,78
7.40.00	10.764,8496	+0,73%	1	10.764,85
7.39.45	10.764,6904	+0,73%	1	10.764,69
7.39.30	10.764,8096	+0,73%	1	10.764,81
7.39.15	10.765,8799	+0,74%	1	10.765,88
7.39.00	10.765,9297	+0,74%	1	10.765,93
7.38.45	10.766,9297	+0,75%	1	10.766,93
7.38.30	10.767,5801	+0,75%	1	10.767,58
7.38.15	10.768,2598	+0,76%	1	10.768,26
7.38.00	10.768,3604	+0,76%	1	10.768,36
7.37.45	10.769,1504	+0,77%	1	10.769,15
7.37.30	10.770,1396	+0,78%	1	10.770,14

Ora	Valore	Var.%	Volume	Controvalore
7.37.15	10.770,5498	+0,78%	1	10.770,55
7.37.00	10.769,6396	+0,77%	1	10.769,64
7.36.45	10.770,9199	+0,78%	1	10.770,92
7.36.30	10.770,6797	+0,78%	1	10.770,68
7.36.15	10.769,5996	+0,77%	1	10.769,60
7.36.00	10.769,7197	+0,77%	1	10.769,72
7.35.45	10.769,6201	+0,77%	1	10.769,62
7.35.30	10.769,7998	+0,77%	1	10.769,80
7.35.15	10.769,1904	+0,77%	1	10.769,19
7.35.00	10.767,9199	+0,76%	1	10.767,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide