FTSE Rafi Developed Mid Small Ex Us 1500

Mercato: FTSE Indices

10.041,1

+0,68%

Ultimo aggiornamento: 12/12/2025 12.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.43.30	10.041,0996	+0,68%	1	10.041,10
12.43.15	10.042,0801	+0,69%	1	10.042,08
12.43.00	10.040,6699	+0,67%	1	10.040,67
12.42.45	10.041,6699	+0,68%	1	10.041,67
12.42.30	10.039,7197	+0,66%	1	10.039,72
12.42.15	10.040,25	+0,67%	1	10.040,25
12.42.00	10.040,00	+0,67%	1	10.040,00
12.41.45	10.041,2002	+0,68%	1	10.041,20
12.41.30	10.039,4697	+0,66%	1	10.039,47
12.41.15	10.039,75	+0,67%	1	10.039,75
12.41.00	10.040,3203	+0,67%	1	10.040,32
12.40.45	10.041,3701	+0,68%	1	10.041,37
12.40.30	10.039,46	+0,66%	1	10.039,46
12.40.15	10.039,2002	+0,66%	1	10.039,20
12.40.00	10.039,1602	+0,66%	1	10.039,16
12.39.45	10.039,21	+0,66%	1	10.039,21
12.39.30	10.039,5498	+0,66%	1	10.039,55
12.39.15	10.040,0596	+0,67%	1	10.040,06
12.39.00	10.040,5498	+0,67%	1	10.040,55
12.38.45	10.041,6104	+0,68%	1	10.041,61
12.38.30	10.040,2803	+0,67%	1	10.040,28
12.38.15	10.041,5195	+0,68%	1	10.041,52
12.38.00	10.039,3896	+0,66%	1	10.039,39
12.37.45	10.039,1602	+0,66%	1	10.039,16
12.37.30	10.040,29	+0,67%	1	10.040,29
12.37.15	10.040,5498	+0,67%	1	10.040,55
12.37.00	10.040,8896	+0,68%	1	10.040,89
12.36.45	10.041,7002	+0,68%	1	10.041,70
12.36.30	10.040,9697	+0,68%	1	10.040,97
12.36.15	10.040,54	+0,67%	1	10.040,54

Ora	Valore	Var.%	Volume	Controvalore
12.36.00	10.039,6904	+0,66%	1	10.039,69
12.35.45	10.040,2002	+0,67%	1	10.040,20
12.35.30	10.039,9102	+0,67%	1	10.039,91
12.35.15	10.041,3301	+0,68%	1	10.041,33
12.35.00	10.039,4502	+0,66%	1	10.039,45
12.34.45	10.039,7598	+0,67%	1	10.039,76
12.34.30	10.039,9004	+0,67%	1	10.039,90
12.34.15	10.039,75	+0,67%	1	10.039,75
12.34.00	10.039,9404	+0,67%	1	10.039,94
12.33.45	10.040,2998	+0,67%	1	10.040,30
12.33.30	10.040,2197	+0,67%	1	10.040,22
12.33.15	10.042,2803	+0,69%	1	10.042,28
12.33.00	10.040,0303	+0,67%	1	10.040,03
12.32.45	10.041,4297	+0,68%	1	10.041,43
12.32.30	10.040,3496	+0,67%	1	10.040,35
12.32.15	10.040,0098	+0,67%	1	10.040,01
12.32.00	10.039,2002	+0,66%	1	10.039,20
12.31.45	10.039,2998	+0,66%	1	10.039,30
12.31.30	10.040,4199	+0,67%	1	10.040,42
12.31.15	10.040,9404	+0,68%	1	10.040,94
12.31.00	10.039,4404	+0,66%	1	10.039,44
12.30.45	10.040,0098	+0,67%	1	10.040,01
12.30.30	10.041,0098	+0,68%	1	10.041,01
12.30.15	10.041,2002	+0,68%	1	10.041,20
12.30.00	10.039,8096	+0,67%	1	10.039,81
12.29.30	10.040,6396	+0,67%	1	10.040,64
12.29.15	10.041,29	+0,68%	1	10.041,29
12.29.00	10.039,9004	+0,67%	1	10.039,90
12.28.45	10.040,0703	+0,67%	1	10.040,07
12.28.30	10.040,3301	+0,67%	1	10.040,33

Ora	Valore	Var.%	Volume	Controvalore
12.28.15	10.041,3799	+0,68%	1	10.041,38
12.28.00	10.041,75	+0,69%	1	10.041,75
12.27.45	10.041,8203	+0,69%	1	10.041,82
12.27.30	10.042,8096	+0,70%	1	10.042,81
12.27.15	10.042,50	+0,69%	1	10.042,50
12.27.00	10.042,5498	+0,69%	1	10.042,55
12.26.45	10.042,2803	+0,69%	1	10.042,28
12.26.30	10.042,2197	+0,69%	1	10.042,22
12.26.15	10.041,9297	+0,69%	1	10.041,93
12.26.00	10.042,1396	+0,69%	1	10.042,14
12.25.45	10.042,6104	+0,69%	1	10.042,61
12.25.30	10.041,6797	+0,68%	1	10.041,68
12.25.15	10.042,8398	+0,70%	1	10.042,84
12.25.00	10.042,7305	+0,70%	1	10.042,73
12.24.45	10.043,2998	+0,70%	1	10.043,30
12.24.30	10.041,1504	+0,68%	1	10.041,15
12.24.15	10.041,3604	+0,68%	1	10.041,36
12.24.00	10.041,9297	+0,69%	1	10.041,93
12.23.45	10.042,5596	+0,69%	1	10.042,56
12.23.30	10.042,4102	+0,69%	1	10.042,41
12.23.15	10.043,0703	+0,70%	1	10.043,07
12.23.00	10.043,50	+0,70%	1	10.043,50
12.22.45	10.044,5303	+0,71%	1	10.044,53
12.22.30	10.043,5703	+0,70%	1	10.043,57
12.22.15	10.044,4004	+0,71%	1	10.044,40
12.22.00	10.043,5801	+0,70%	1	10.043,58
12.21.45	10.043,9404	+0,71%	1	10.043,94
12.21.30	10.044,29	+0,71%	1	10.044,29
12.21.15	10.045,7402	+0,73%	1	10.045,74
12.21.00	10.043,8096	+0,71%	1	10.043,81

Ora	Valore	Var.%	Volume	Controvalore
12.20.45	10.043,9502	+0,71%	1	10.043,95
12.20.30	10.045,50	+0,72%	1	10.045,50
12.20.15	10.045,8496	+0,73%	1	10.045,85
12.20.00	10.044,1699	+0,71%	1	10.044,17
12.19.45	10.044,8096	+0,72%	1	10.044,81
12.19.30	10.045,1299	+0,72%	1	10.045,13
12.19.15	10.046,2402	+0,73%	1	10.046,24
12.19.00	10.044,04	+0,71%	1	10.044,04
12.18.30	10.044,4102	+0,71%	1	10.044,41
12.18.15	10.046,1504	+0,73%	1	10.046,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide