FTSE Rafi Developed Mid Small Ex Us 1500

Mercato: FTSE Indices

11.091,66

+2,25%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.16.00	11.091,6602	+2,25%	1	11.091,66
18.15.45	11.092,0898	+2,25%	1	11.092,09
18.15.30	11.092,71	+2,26%	1	11.092,71
18.15.15	11.093,4502	+2,26%	1	11.093,45
18.15.00	11.092,1299	+2,25%	1	11.092,13
18.14.45	11.092,4697	+2,25%	1	11.092,47
18.14.30	11.092,4902	+2,25%	1	11.092,49
18.14.15	11.091,2197	+2,24%	1	11.091,22
18.14.00	11.091,1504	+2,24%	1	11.091,15
18.13.45	11.091,6201	+2,25%	1	11.091,62
18.13.30	11.092,04	+2,25%	1	11.092,04
18.13.15	11.092,3496	+2,25%	1	11.092,35
18.13.00	11.093,5195	+2,26%	1	11.093,52
18.12.45	11.093,4004	+2,26%	1	11.093,40
18.12.30	11.093,3701	+2,26%	1	11.093,37
18.12.15	11.092,9297	+2,26%	1	11.092,93
18.12.00	11.093,3398	+2,26%	1	11.093,34
18.11.45	11.093,1504	+2,26%	1	11.093,15
18.11.30	11.093,4697	+2,26%	1	11.093,47
18.11.15	11.092,9004	+2,26%	1	11.092,90
18.11.00	11.092,7998	+2,26%	1	11.092,80
18.10.45	11.091,1797	+2,24%	1	11.091,18
18.10.30	11.090,46	+2,24%	1	11.090,46
18.10.15	11.091,1504	+2,24%	1	11.091,15
18.10.00	11.090,9502	+2,24%	1	11.090,95
18.09.45	11.090,71	+2,24%	1	11.090,71
18.09.30	11.090,1201	+2,23%	1	11.090,12
18.09.15	11.089,8496	+2,23%	1	11.089,85
18.09.00	11.090,2402	+2,23%	1	11.090,24
18.08.45	11.091,0996	+2,24%	1	11.091,10

Ora	Valore	Var.%	Volume	Controvalore
18.08.30	11.091,75	+2,25%	1	11.091,75
18.08.15	11.091,6904	+2,25%	1	11.091,69
18.08.00	11.091,1104	+2,24%	1	11.091,11
18.07.45	11.091,3604	+2,24%	1	11.091,36
18.07.30	11.090,9697	+2,24%	1	11.090,97
18.07.15	11.090,79	+2,24%	1	11.090,79
18.07.00	11.090,8301	+2,24%	1	11.090,83
18.06.45	11.090,4297	+2,24%	1	11.090,43
18.06.30	11.090,0996	+2,23%	1	11.090,10
18.06.15	11.089,8203	+2,23%	1	11.089,82
18.06.00	11.091,1201	+2,24%	1	11.091,12
18.05.45	11.091,3398	+2,24%	1	11.091,34
18.05.30	11.091,25	+2,24%	1	11.091,25
18.05.15	11.091,0703	+2,24%	1	11.091,07
18.05.00	11.091,0596	+2,24%	1	11.091,06
18.04.45	11.090,1299	+2,23%	1	11.090,13
18.04.30	11.089,9004	+2,23%	1	11.089,90
18.04.15	11.089,79	+2,23%	1	11.089,79
18.04.00	11.090,0498	+2,23%	1	11.090,05
18.03.45	11.089,4902	+2,23%	1	11.089,49
18.03.30	11.089,5498	+2,23%	1	11.089,55
18.03.15	11.089,1904	+2,22%	1	11.089,19
18.03.00	11.090,0195	+2,23%	1	11.090,02
18.02.45	11.089,8896	+2,23%	1	11.089,89
18.02.30	11.089,9502	+2,23%	1	11.089,95
18.02.15	11.088,8799	+2,22%	1	11.088,88
18.02.00	11.090,4004	+2,23%	1	11.090,40
18.01.45	11.090,4199	+2,23%	1	11.090,42
18.01.30	11.090,54	+2,24%	1	11.090,54
18.01.15	11.090,25	+2,23%	1	11.090,25

Ora	Valore	Var.%	Volume	Controvalore
18.01.00	11.090,6396	+2,24%	1	11.090,64
18.00.45	11.090,0498	+2,23%	1	11.090,05
18.00.30	11.090,1904	+2,23%	1	11.090,19
18.00.15	11.089,1797	+2,22%	1	11.089,18
18.00.00	11.089,5498	+2,23%	1	11.089,55
17.59.45	11.089,4404	+2,23%	1	11.089,44
17.59.30	11.089,7598	+2,23%	1	11.089,76
17.59.15	11.089,96	+2,23%	1	11.089,96
17.59.00	11.088,5996	+2,22%	1	11.088,60
17.58.45	11.087,7998	+2,21%	1	11.087,80
17.58.30	11.088,4805	+2,22%	1	11.088,48
17.58.15	11.088,5801	+2,22%	1	11.088,58
17.58.00	11.088,6201	+2,22%	1	11.088,62
17.57.45	11.089,1904	+2,22%	1	11.089,19
17.57.30	11.089,1104	+2,22%	1	11.089,11
17.57.15	11.087,7803	+2,21%	1	11.087,78
17.57.00	11.087,1104	+2,20%	1	11.087,11
17.56.45	11.087,3896	+2,21%	1	11.087,39
17.56.30	11.087,8604	+2,21%	1	11.087,86
17.56.15	11.087,2197	+2,21%	1	11.087,22
17.56.00	11.086,8799	+2,20%	1	11.086,88
17.55.45	11.087,2197	+2,21%	1	11.087,22
17.55.30	11.087,3701	+2,21%	1	11.087,37
17.55.15	11.086,2402	+2,20%	1	11.086,24
17.55.00	11.087,1797	+2,21%	1	11.087,18
17.54.45	11.087,0898	+2,20%	1	11.087,09
17.54.30	11.087,3203	+2,21%	1	11.087,32
17.54.15	11.086,7402	+2,20%	1	11.086,74
17.54.00	11.086,5596	+2,20%	1	11.086,56
17.53.45	11.087,2803	+2,21%	1	11.087,28

Ora	Valore	Var.%	Volume	Controvalore
17.53.30	11.086,9502	+2,20%	1	11.086,95
17.53.15	11.087,2998	+2,21%	1	11.087,30
17.53.00	11.087,6699	+2,21%	1	11.087,67
17.52.45	11.086,6699	+2,20%	1	11.086,67
17.52.30	11.086,7402	+2,20%	1	11.086,74
17.52.15	11.086,8398	+2,20%	1	11.086,84
17.52.00	11.087,0996	+2,20%	1	11.087,10
17.51.45	11.087,7002	+2,21%	1	11.087,70
17.51.30	11.087,2002	+2,21%	1	11.087,20
17.51.15	11.086,8496	+2,20%	1	11.086,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide