Milano 9:07
52.574 +0,37%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 9:07
10.502 +0,28%
25.126 +0,03%

FTSE Rafi Developed Mid Small Ex Us 1500

Mercato: FTSE Indices

10.758,55
+0,67%

Ultimo aggiornamento: 10/07/2026 9.06
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
9.06.4510.758,5498+0,67%1
9.06.3010.758,0801+0,66%1
9.06.1510.757,21+0,66%1
9.06.0010.757,75+0,66%1
9.05.4510.756,0498+0,64%1
9.05.3010.756,1396+0,65%1
9.05.1510.755,6299+0,64%1
9.05.0010.755,3799+0,64%1
9.04.4510.755,75+0,64%1
9.04.3010.754,7803+0,63%1
9.04.1510.755,3496+0,64%1
9.04.0010.754,6797+0,63%1
9.03.4510.754,9404+0,63%1
9.03.3010.753,04+0,62%1
9.03.1510.752,5801+0,61%1
9.03.0010.753,1104+0,62%1
9.02.4510.751,5498+0,60%1
9.02.3010.751,8701+0,61%1
9.02.1510.753,1602+0,62%1
9.02.0010.755,3398+0,64%1
9.01.4510.755,1396+0,64%1
9.01.3010.754,9697+0,63%1
9.01.1510.754,7695+0,63%1
9.01.0010.756,1602+0,65%1
9.00.4510.757,1904+0,66%1
9.00.3010.757,2305+0,66%1
9.00.1510.757,6104+0,66%1
9.00.0010.756,2002+0,65%1
8.59.4510.756,75+0,65%1
8.59.3010.757,2695+0,66%1
OraValoreVar.%Volume
8.59.1510.758,04+0,66%1
8.59.0010.757,3799+0,66%1
8.58.4510.757,75+0,66%1
8.58.3010.757,6299+0,66%1
8.58.1510.757,9805+0,66%1
8.58.0010.757,6104+0,66%1
8.57.4510.758,2598+0,67%1
8.57.3010.757,5801+0,66%1
8.57.1510.758,0303+0,66%1
8.57.0010.757,4102+0,66%1
8.56.4510.757,96+0,66%1
8.56.3010.758,1396+0,66%1
8.56.1510.757,4502+0,66%1
8.56.0010.757,2002+0,66%1
8.55.4510.757,5303+0,66%1
8.55.3010.756,9404+0,65%1
8.55.1510.756,54+0,65%1
8.55.0010.756,8701+0,65%1
8.54.4510.756,79+0,65%1
8.54.3010.757,3701+0,66%1
8.54.1510.756,7197+0,65%1
8.54.0010.756,5898+0,65%1
8.53.4510.756,2598+0,65%1
8.53.3010.757,1201+0,65%1
8.53.1510.757,2803+0,66%1
8.53.0010.758,1797+0,66%1
8.52.4510.758,0898+0,66%1
8.52.3010.757,9697+0,66%1
8.52.1510.757,4697+0,66%1
8.52.0010.757,9502+0,66%1
OraValoreVar.%Volume
8.51.4510.757,5801+0,66%1
8.51.3010.757,1396+0,65%1
8.51.1510.757,0195+0,65%1
8.51.0010.757,0303+0,65%1
8.50.4510.757,0098+0,65%1
8.50.3010.757,3799+0,66%1
8.50.1510.756,2803+0,65%1
8.50.0010.756,5996+0,65%1
8.49.4510.756,0898+0,65%1
8.49.3010.756,5098+0,65%1
8.49.1510.757,1699+0,66%1
8.49.0010.757,3799+0,66%1
8.48.4510.756,9199+0,65%1
8.48.3010.756,2998+0,65%1
8.48.1510.756,9297+0,65%1
8.48.0010.757,1104+0,65%1
8.47.4510.756,4102+0,65%1
8.47.3010.755,2305+0,64%1
8.47.1510.755,3203+0,64%1
8.47.0010.755,8398+0,64%1
8.46.4510.755,8203+0,64%1
8.46.3010.755,6504+0,64%1
8.46.1510.755,9404+0,64%1
8.46.0010.755,8604+0,64%1
8.45.4510.755,4902+0,64%1
8.45.3010.755,8203+0,64%1
8.45.1510.757,1201+0,65%1
8.45.0010.757,9404+0,66%1
8.44.4510.758,50+0,67%1
8.44.3010.757,4199+0,66%1
OraValoreVar.%Volume
8.44.1510.758,3203+0,67%1
8.44.0010.757,6299+0,66%1
8.43.4510.757,8096+0,66%1
8.43.3010.758,9805+0,67%1
8.43.1510.758,6797+0,67%1
8.43.0010.759,46+0,68%1
8.42.4510.759,3604+0,68%1
8.42.3010.759,2598+0,67%1
8.42.1510.759,0098+0,67%1
8.42.0010.758,9502+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```