FTSE Rafi Developed Mid Small Ex Us 1500

Mercato: FTSE Indices

10.428,72

+0,37%

Ultimo aggiornamento: 03/04/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.47.30	10.428,7197	+0,37%	1	10.428,72
17.47.15	10.428,75	+0,37%	1	10.428,75
17.47.00	10.428,5801	+0,37%	1	10.428,58
17.46.45	10.428,7305	+0,37%	1	10.428,73
17.46.30	10.428,5596	+0,37%	1	10.428,56
17.46.15	10.428,5498	+0,37%	1	10.428,55
17.46.00	10.429,2695	+0,38%	1	10.429,27
17.45.45	10.428,8301	+0,37%	1	10.428,83
17.45.30	10.428,4502	+0,37%	1	10.428,45
17.45.15	10.428,3096	+0,37%	1	10.428,31
17.45.00	10.429,5596	+0,38%	1	10.429,56
17.44.45	10.428,6396	+0,37%	1	10.428,64
17.44.30	10.428,5703	+0,37%	1	10.428,57
17.44.15	10.429,3398	+0,38%	1	10.429,34
17.44.00	10.428,3496	+0,37%	1	10.428,35
17.43.45	10.428,8203	+0,37%	1	10.428,82
17.43.30	10.429,25	+0,38%	1	10.429,25
17.43.15	10.428,7695	+0,37%	1	10.428,77
17.43.00	10.429,0098	+0,38%	1	10.429,01
17.42.45	10.428,3496	+0,37%	1	10.428,35
17.42.30	10.429,0703	+0,38%	1	10.429,07
17.42.15	10.429,5801	+0,38%	1	10.429,58
17.42.00	10.429,2803	+0,38%	1	10.429,28
17.41.45	10.428,9102	+0,37%	1	10.428,91
17.41.30	10.429,3398	+0,38%	1	10.429,34
17.41.15	10.429,0996	+0,38%	1	10.429,10
17.41.00	10.428,8701	+0,37%	1	10.428,87
17.40.45	10.429,1104	+0,38%	1	10.429,11
17.40.30	10.429,2002	+0,38%	1	10.429,20
17.40.15	10.429,6904	+0,38%	1	10.429,69

Ora	Valore	Var.%	Volume	Controvalore
17.40.00	10.428,9805	+0,38%	1	10.428,98
17.39.45	10.429,0703	+0,38%	1	10.429,07
17.39.30	10.429,1699	+0,38%	1	10.429,17
17.39.15	10.429,5498	+0,38%	1	10.429,55
17.39.00	10.429,7803	+0,38%	1	10.429,78
17.38.45	10.429,4404	+0,38%	1	10.429,44
17.38.30	10.429,1299	+0,38%	1	10.429,13
17.38.15	10.429,3096	+0,38%	1	10.429,31
17.38.00	10.429,0996	+0,38%	1	10.429,10
17.37.45	10.428,9697	+0,38%	1	10.428,97
17.37.30	10.429,7998	+0,38%	1	10.429,80
17.37.15	10.429,2002	+0,38%	1	10.429,20
17.37.00	10.429,3604	+0,38%	1	10.429,36
17.36.45	10.429,3096	+0,38%	1	10.429,31
17.36.30	10.429,0801	+0,38%	1	10.429,08
17.36.15	10.429,9404	+0,38%	1	10.429,94
17.36.00	10.429,4902	+0,38%	1	10.429,49
17.35.45	10.429,46	+0,38%	1	10.429,46
17.35.30	10.430,4697	+0,39%	1	10.430,47
17.35.15	10.429,7598	+0,38%	1	10.429,76
17.35.00	10.430,5303	+0,39%	1	10.430,53
17.34.45	10.430,6602	+0,39%	1	10.430,66
17.34.30	10.430,3799	+0,39%	1	10.430,38
17.34.15	10.430,2197	+0,39%	1	10.430,22
17.34.00	10.430,3496	+0,39%	1	10.430,35
17.33.45	10.430,3398	+0,39%	1	10.430,34
17.33.30	10.430,3496	+0,39%	1	10.430,35
17.33.15	10.430,1504	+0,39%	1	10.430,15
17.33.00	10.430,46	+0,39%	1	10.430,46
17.32.45	10.430,6797	+0,39%	1	10.430,68

Ora	Valore	Var.%	Volume	Controvalore
17.32.30	10.430,0898	+0,39%	1	10.430,09
17.32.15	10.430,0098	+0,39%	1	10.430,01
17.32.00	10.429,7803	+0,38%	1	10.429,78
17.31.45	10.429,6797	+0,38%	1	10.429,68
17.31.30	10.429,7197	+0,38%	1	10.429,72
17.31.15	10.429,75	+0,38%	1	10.429,75
17.31.00	10.430,4004	+0,39%	1	10.430,40
17.30.45	10.429,9805	+0,39%	1	10.429,98
17.30.30	10.430,0596	+0,39%	1	10.430,06
17.30.15	10.430,3301	+0,39%	1	10.430,33
17.30.00	10.430,50	+0,39%	1	10.430,50
17.29.45	10.430,3496	+0,39%	1	10.430,35
17.29.30	10.430,8496	+0,39%	1	10.430,85
17.29.15	10.430,4102	+0,39%	1	10.430,41
17.29.00	10.431,0898	+0,40%	1	10.431,09
17.28.45	10.430,3799	+0,39%	1	10.430,38
17.28.30	10.430,7197	+0,39%	1	10.430,72
17.28.15	10.430,3203	+0,39%	1	10.430,32
17.28.00	10.430,8398	+0,39%	1	10.430,84
17.27.45	10.430,5303	+0,39%	1	10.430,53
17.27.30	10.430,7598	+0,39%	1	10.430,76
17.27.15	10.430,2598	+0,39%	1	10.430,26
17.27.00	10.430,4902	+0,39%	1	10.430,49
17.26.45	10.430,8096	+0,39%	1	10.430,81
17.26.30	10.430,6699	+0,39%	1	10.430,67
17.26.15	10.430,71	+0,39%	1	10.430,71
17.26.00	10.431,0498	+0,40%	1	10.431,05
17.25.45	10.430,4502	+0,39%	1	10.430,45
17.25.30	10.431,0098	+0,40%	1	10.431,01
17.25.15	10.430,8301	+0,39%	1	10.430,83

Ora	Valore	Var.%	Volume	Controvalore
17.25.00	10.430,75	+0,39%	1	10.430,75
17.24.45	10.430,8398	+0,39%	1	10.430,84
17.24.30	10.430,9502	+0,39%	1	10.430,95
17.24.15	10.431,0303	+0,40%	1	10.431,03
17.24.00	10.430,9902	+0,39%	1	10.430,99
17.23.45	10.430,6104	+0,39%	1	10.430,61
17.23.30	10.430,8096	+0,39%	1	10.430,81
17.23.15	10.430,9199	+0,39%	1	10.430,92
17.23.00	10.430,71	+0,39%	1	10.430,71
17.22.45	10.431,00	+0,40%	1	10.431,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide