FTSE Rafi Developed Mid Small Ex Us 1500

Mercato: FTSE Indices

10.032,81

+0,60%

Ultimo aggiornamento: 12/12/2025 13.44
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.44.30	10.032,8096	+0,60%	1	10.032,81
13.44.15	10.033,0498	+0,60%	1	10.033,05
13.44.00	10.033,50	+0,60%	1	10.033,50
13.43.45	10.034,5801	+0,61%	1	10.034,58
13.43.30	10.033,50	+0,60%	1	10.033,50
13.43.15	10.034,0596	+0,61%	1	10.034,06
13.43.00	10.033,8301	+0,61%	1	10.033,83
13.42.45	10.035,6299	+0,62%	1	10.035,63
13.42.30	10.034,8701	+0,62%	1	10.034,87
13.42.15	10.034,7197	+0,61%	1	10.034,72
13.42.00	10.034,2598	+0,61%	1	10.034,26
13.41.45	10.034,50	+0,61%	1	10.034,50
13.41.30	10.033,8896	+0,61%	1	10.033,89
13.41.15	10.033,6797	+0,60%	1	10.033,68
13.41.00	10.033,9902	+0,61%	1	10.033,99
13.40.45	10.034,2402	+0,61%	1	10.034,24
13.40.30	10.033,1504	+0,60%	1	10.033,15
13.40.15	10.035,3496	+0,62%	1	10.035,35
13.40.00	10.033,9199	+0,61%	1	10.033,92
13.39.45	10.034,6201	+0,61%	1	10.034,62
13.39.30	10.032,8203	+0,60%	1	10.032,82
13.39.15	10.032,7803	+0,60%	1	10.032,78
13.39.00	10.033,21	+0,60%	1	10.033,21
13.38.45	10.033,46	+0,60%	1	10.033,46
13.38.30	10.033,6904	+0,60%	1	10.033,69
13.38.15	10.033,4004	+0,60%	1	10.033,40
13.38.00	10.033,2002	+0,60%	1	10.033,20
13.37.45	10.033,46	+0,60%	1	10.033,46
13.37.30	10.033,9697	+0,61%	1	10.033,97
13.37.15	10.034,50	+0,61%	1	10.034,50

Ora	Valore	Var.%	Volume	Controvalore
13.37.00	10.033,5303	+0,60%	1	10.033,53
13.36.45	10.033,79	+0,61%	1	10.033,79
13.36.30	10.032,9297	+0,60%	1	10.032,93
13.36.15	10.034,54	+0,61%	1	10.034,54
13.36.00	10.033,5195	+0,60%	1	10.033,52
13.35.45	10.033,3701	+0,60%	1	10.033,37
13.35.30	10.033,8896	+0,61%	1	10.033,89
13.35.15	10.034,00	+0,61%	1	10.034,00
13.35.00	10.033,6299	+0,60%	1	10.033,63
13.34.45	10.033,96	+0,61%	1	10.033,96
13.34.30	10.033,0898	+0,60%	1	10.033,09
13.34.15	10.032,7002	+0,59%	1	10.032,70
13.34.00	10.033,0898	+0,60%	1	10.033,09
13.33.45	10.034,3701	+0,61%	1	10.034,37
13.33.30	10.034,4102	+0,61%	1	10.034,41
13.33.15	10.034,1797	+0,61%	1	10.034,18
13.33.00	10.033,5996	+0,60%	1	10.033,60
13.32.45	10.034,0498	+0,61%	1	10.034,05
13.32.30	10.033,4004	+0,60%	1	10.033,40
13.32.15	10.034,0498	+0,61%	1	10.034,05
13.32.00	10.033,2598	+0,60%	1	10.033,26
13.31.45	10.034,1201	+0,61%	1	10.034,12
13.31.30	10.032,79	+0,60%	1	10.032,79
13.31.15	10.033,7998	+0,61%	1	10.033,80
13.31.00	10.033,04	+0,60%	1	10.033,04
13.30.45	10.032,9199	+0,60%	1	10.032,92
13.30.30	10.033,7998	+0,61%	1	10.033,80
13.30.15	10.033,9805	+0,61%	1	10.033,98
13.30.00	10.033,8398	+0,61%	1	10.033,84
13.29.45	10.033,7305	+0,60%	1	10.033,73

Ora	Valore	Var.%	Volume	Controvalore
13.29.30	10.033,3604	+0,60%	1	10.033,36
13.29.15	10.034,6299	+0,61%	1	10.034,63
13.29.00	10.035,1299	+0,62%	1	10.035,13
13.28.45	10.035,0098	+0,62%	1	10.035,01
13.28.30	10.034,0303	+0,61%	1	10.034,03
13.28.15	10.034,1299	+0,61%	1	10.034,13
13.28.00	10.035,6904	+0,62%	1	10.035,69
13.27.45	10.035,71	+0,62%	1	10.035,71
13.27.30	10.034,2197	+0,61%	1	10.034,22
13.27.15	10.035,5303	+0,62%	1	10.035,53
13.27.00	10.033,2598	+0,60%	1	10.033,26
13.26.45	10.033,7002	+0,60%	1	10.033,70
13.26.30	10.033,6201	+0,60%	1	10.033,62
13.26.15	10.033,4805	+0,60%	1	10.033,48
13.26.00	10.033,2197	+0,60%	1	10.033,22
13.25.45	10.033,6201	+0,60%	1	10.033,62
13.25.30	10.034,0195	+0,61%	1	10.034,02
13.25.15	10.035,4502	+0,62%	1	10.035,45
13.25.00	10.034,8203	+0,62%	1	10.034,82
13.24.45	10.036,5303	+0,63%	1	10.036,53
13.24.30	10.035,4404	+0,62%	1	10.035,44
13.24.15	10.035,8398	+0,63%	1	10.035,84
13.24.00	10.034,4297	+0,61%	1	10.034,43
13.23.45	10.035,0996	+0,62%	1	10.035,10
13.23.30	10.034,3604	+0,61%	1	10.034,36
13.23.15	10.034,2598	+0,61%	1	10.034,26
13.23.00	10.034,8301	+0,62%	1	10.034,83
13.22.45	10.035,4404	+0,62%	1	10.035,44
13.22.30	10.033,3701	+0,60%	1	10.033,37
13.22.15	10.033,4697	+0,60%	1	10.033,47

Ora	Valore	Var.%	Volume	Controvalore
13.22.00	10.033,9102	+0,61%	1	10.033,91
13.21.45	10.033,3799	+0,60%	1	10.033,38
13.21.30	10.033,6201	+0,60%	1	10.033,62
13.21.15	10.033,4805	+0,60%	1	10.033,48
13.21.00	10.034,3496	+0,61%	1	10.034,35
13.20.45	10.034,3301	+0,61%	1	10.034,33
13.20.30	10.033,8203	+0,61%	1	10.033,82
13.20.15	10.034,4697	+0,61%	1	10.034,47
13.20.00	10.034,9404	+0,62%	1	10.034,94
13.19.45	10.034,9697	+0,62%	1	10.034,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide