FTSE Rafi Developed Mid Small Ex Us 1500

Mercato: FTSE Indices

11.097,55

+2,30%

Ultimo aggiornamento: 09/02/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.44.00	11.097,5498	+2,30%	1	11.097,55
19.43.45	11.096,7695	+2,29%	1	11.096,77
19.43.30	11.096,5498	+2,29%	1	11.096,55
19.43.15	11.095,8096	+2,28%	1	11.095,81
19.43.00	11.096,0098	+2,29%	1	11.096,01
19.42.45	11.096,7598	+2,29%	1	11.096,76
19.42.30	11.097,1299	+2,30%	1	11.097,13
19.42.15	11.096,3301	+2,29%	1	11.096,33
19.42.00	11.097,2598	+2,30%	1	11.097,26
19.41.45	11.096,4502	+2,29%	1	11.096,45
19.41.30	11.096,9805	+2,30%	1	11.096,98
19.41.15	11.096,9902	+2,30%	1	11.096,99
19.41.00	11.097,0801	+2,30%	1	11.097,08
19.40.45	11.098,1797	+2,31%	1	11.098,18
19.40.30	11.097,9902	+2,30%	1	11.097,99
19.40.15	11.097,3496	+2,30%	1	11.097,35
19.40.00	11.097,1104	+2,30%	1	11.097,11
19.39.45	11.096,8604	+2,29%	1	11.096,86
19.39.30	11.097,5996	+2,30%	1	11.097,60
19.39.15	11.096,5303	+2,29%	1	11.096,53
19.39.00	11.097,6201	+2,30%	1	11.097,62
19.38.45	11.097,04	+2,30%	1	11.097,04
19.38.30	11.096,4297	+2,29%	1	11.096,43
19.38.15	11.095,8301	+2,28%	1	11.095,83
19.38.00	11.096,7402	+2,29%	1	11.096,74
19.37.45	11.095,6904	+2,28%	1	11.095,69
19.37.30	11.096,9297	+2,29%	1	11.096,93
19.37.15	11.096,50	+2,29%	1	11.096,50
19.37.00	11.096,5898	+2,29%	1	11.096,59
19.36.45	11.096,0098	+2,29%	1	11.096,01

Ora	Valore	Var.%	Volume	Controvalore
19.36.30	11.096,1201	+2,29%	1	11.096,12
19.36.15	11.095,5801	+2,28%	1	11.095,58
19.36.00	11.095,7695	+2,28%	1	11.095,77
19.35.45	11.095,6299	+2,28%	1	11.095,63
19.35.30	11.096,3701	+2,29%	1	11.096,37
19.35.15	11.095,6699	+2,28%	1	11.095,67
19.35.00	11.095,4805	+2,28%	1	11.095,48
19.34.45	11.096,3896	+2,29%	1	11.096,39
19.34.30	11.096,0195	+2,29%	1	11.096,02
19.34.15	11.096,21	+2,29%	1	11.096,21
19.34.00	11.096,6299	+2,29%	1	11.096,63
19.33.45	11.095,9502	+2,29%	1	11.095,95
19.33.30	11.095,4697	+2,28%	1	11.095,47
19.33.15	11.094,9199	+2,28%	1	11.094,92
19.33.00	11.095,3203	+2,28%	1	11.095,32
19.32.45	11.095,6396	+2,28%	1	11.095,64
19.32.30	11.095,2803	+2,28%	1	11.095,28
19.32.15	11.095,7998	+2,28%	1	11.095,80
19.32.00	11.094,8398	+2,28%	1	11.094,84
19.31.45	11.095,3604	+2,28%	1	11.095,36
19.31.30	11.094,4805	+2,27%	1	11.094,48
19.31.15	11.094,3398	+2,27%	1	11.094,34
19.31.00	11.095,7402	+2,28%	1	11.095,74
19.30.45	11.095,8301	+2,28%	1	11.095,83
19.30.30	11.096,5996	+2,29%	1	11.096,60
19.30.15	11.096,9502	+2,30%	1	11.096,95
19.30.00	11.095,79	+2,28%	1	11.095,79
19.29.45	11.096,04	+2,29%	1	11.096,04
19.29.30	11.095,5195	+2,28%	1	11.095,52
19.29.15	11.095,9297	+2,29%	1	11.095,93

Ora	Valore	Var.%	Volume	Controvalore
19.29.00	11.096,3096	+2,29%	1	11.096,31
19.28.45	11.095,8896	+2,29%	1	11.095,89
19.28.30	11.096,21	+2,29%	1	11.096,21
19.28.15	11.095,9004	+2,29%	1	11.095,90
19.28.00	11.093,5498	+2,26%	1	11.093,55
19.27.45	11.093,9697	+2,27%	1	11.093,97
19.27.30	11.093,75	+2,27%	1	11.093,75
19.27.15	11.093,5703	+2,26%	1	11.093,57
19.27.00	11.093,5596	+2,26%	1	11.093,56
19.26.45	11.094,3799	+2,27%	1	11.094,38
19.26.30	11.094,79	+2,28%	1	11.094,79
19.26.15	11.094,0801	+2,27%	1	11.094,08
19.26.00	11.092,4902	+2,25%	1	11.092,49
19.25.45	11.093,00	+2,26%	1	11.093,00
19.25.30	11.092,4502	+2,25%	1	11.092,45
19.25.15	11.092,5996	+2,26%	1	11.092,60
19.25.00	11.092,5703	+2,25%	1	11.092,57
19.24.45	11.092,1299	+2,25%	1	11.092,13
19.24.30	11.092,4004	+2,25%	1	11.092,40
19.24.15	11.093,6699	+2,26%	1	11.093,67
19.24.00	11.093,0195	+2,26%	1	11.093,02
19.23.45	11.092,3096	+2,25%	1	11.092,31
19.23.30	11.092,9902	+2,26%	1	11.092,99
19.23.15	11.092,9805	+2,26%	1	11.092,98
19.23.00	11.093,6299	+2,26%	1	11.093,63
19.22.45	11.092,5703	+2,25%	1	11.092,57
19.22.30	11.092,5996	+2,26%	1	11.092,60
19.22.15	11.090,9404	+2,24%	1	11.090,94
19.22.00	11.088,3096	+2,22%	1	11.088,31
19.21.45	11.089,6904	+2,23%	1	11.089,69

Ora	Valore	Var.%	Volume	Controvalore
19.21.30	11.092,0098	+2,25%	1	11.092,01
19.21.15	11.094,1797	+2,27%	1	11.094,18
19.21.00	11.096,5996	+2,29%	1	11.096,60
19.20.45	11.096,9902	+2,30%	1	11.096,99
19.20.30	11.097,0703	+2,30%	1	11.097,07
19.20.15	11.096,96	+2,30%	1	11.096,96
19.20.00	11.096,29	+2,29%	1	11.096,29
19.19.45	11.096,2402	+2,29%	1	11.096,24
19.19.30	11.096,7598	+2,29%	1	11.096,76
19.19.15	11.095,9102	+2,29%	1	11.095,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide