Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Thailand Usd Net Tax

Mercato: FTSE Indices

114,27
-0,81%

Ultimo aggiornamento: 03/04/2026 11.45
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
11.45.00114,27-0,81%1
11.44.56114,98-0,19%1
11.44.55115,02-0,16%1
11.44.54114,98-0,19%1
11.44.53114,91-0,25%1
11.44.52114,98-0,19%1
11.44.27114,91-0,25%1
11.44.25115,02-0,16%1
11.43.46114,91-0,25%1
11.43.37114,98-0,19%1
11.43.37114,91-0,25%1
11.43.35114,98-0,19%1
11.43.31114,88-0,28%1
11.43.30114,98-0,19%1
11.43.29114,95-0,22%1
11.43.28114,88-0,28%1
11.43.25115,02-0,16%1
11.43.25114,91-0,25%1
11.43.24115,02-0,16%1
11.42.55114,91-0,25%1
11.42.54115,02-0,16%1
11.42.23114,91-0,25%1
11.41.55115,02-0,16%1
11.41.46114,91-0,25%1
11.41.43114,88-0,28%1
11.41.20114,91-0,25%1
11.38.55115,02-0,16%1
11.38.55114,91-0,25%1
11.38.55115,02-0,16%1
11.38.25114,91-0,25%1
OraValoreVar.%Volume
11.38.25115,02-0,16%1
11.37.55114,91-0,25%1
11.37.54115,02-0,16%1
11.37.25114,91-0,25%1
11.37.24115,02-0,16%1
11.36.59114,91-0,25%1
11.36.55115,02-0,16%1
11.36.46114,91-0,25%1
11.35.01115,02-0,16%1
11.35.01115,16-0,03%1
11.35.00115,14-0,05%1
11.35.00115,15-0,04%1
11.33.25115,24+0,03%1
11.33.06115,13-0,06%1
11.32.55115,24+0,03%1
11.32.27115,13-0,06%1
11.32.25115,24+0,03%1
11.31.58115,13-0,06%1
11.31.50115,17-0,03%1
11.29.59115,27+0,06%1
11.29.59115,20INV.1
11.29.58115,21+0,01%1
11.29.58115,18-0,02%1
11.29.58115,19-0,01%1
11.29.58115,21+0,01%1
11.29.58115,23+0,03%1
11.29.57115,22+0,02%1
11.29.57115,21+0,01%1
11.29.57115,22+0,02%1
11.29.56115,21+0,01%1
OraValoreVar.%Volume
11.29.56115,20INV.1
11.29.55115,14-0,05%1
11.29.54115,21+0,01%1
11.29.54115,20INV.1
11.29.53115,18-0,02%1
11.29.53115,17-0,03%1
11.29.53115,18-0,02%1
11.29.53115,19-0,01%1
11.29.52115,17-0,03%1
11.29.51115,18-0,02%1
11.29.51115,16-0,03%1
11.29.51115,18-0,02%1
11.29.51115,19-0,01%1
11.29.51115,18-0,02%1
11.29.51115,17-0,03%1
11.29.51115,15-0,04%1
11.29.51115,16-0,03%1
11.29.51115,15-0,04%1
11.29.50115,14-0,05%1
11.29.50115,13-0,06%1
11.29.49115,14-0,05%1
11.29.49115,15-0,04%1
11.29.49115,08-0,10%1
11.29.48115,07-0,11%1
11.29.48115,13-0,06%1
11.29.47115,14-0,05%1
11.29.47115,15-0,04%1
11.29.46115,13-0,06%1
11.29.46115,15-0,04%1
11.29.46115,14-0,05%1
OraValoreVar.%Volume
11.29.44115,16-0,03%1
11.29.44115,15-0,04%1
11.29.43115,13-0,06%1
11.29.43115,12-0,07%1
11.29.42115,15-0,04%1
11.29.42115,13-0,06%1
11.29.42115,11-0,08%1
11.29.42115,08-0,10%1
11.29.41115,09-0,10%1
11.29.41115,10-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```