Milano 17:35
46.823 +2,06%
Nasdaq 19:34
25.275 +0,80%
Dow Jones 19:34
50.112 -0,01%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Thailand Usd Net Tax

Mercato: FTSE Indices

115,7
+4,69%

Ultimo aggiornamento: 09/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.28.01115,70+4,69%1
10.44.26115,90+4,87%1
10.44.25115,87+4,84%1
10.44.25115,90+4,87%1
10.44.24115,87+4,84%1
10.44.24115,90+4,87%1
10.44.24115,87+4,84%1
10.44.23115,90+4,87%1
10.44.23115,87+4,84%1
10.44.23115,90+4,87%1
10.44.21115,87+4,84%1
10.44.21115,90+4,87%1
10.44.20115,87+4,84%1
10.44.20115,90+4,87%1
10.44.20115,87+4,84%1
10.42.53115,90+4,87%1
10.42.49115,87+4,84%1
10.42.48115,90+4,87%1
10.42.48115,87+4,84%1
10.42.48115,90+4,87%1
10.42.47115,87+4,84%1
10.42.44115,90+4,87%1
10.42.44115,87+4,84%1
10.42.44115,90+4,87%1
10.42.43115,87+4,84%1
10.42.40115,90+4,87%1
10.42.40115,87+4,84%1
10.42.40115,90+4,87%1
10.42.37115,87+4,84%1
10.42.36115,90+4,87%1
OraValoreVar.%Volume
10.42.08115,87+4,84%1
10.42.06115,90+4,87%1
10.42.04115,87+4,84%1
10.42.04115,90+4,87%1
10.41.54115,87+4,84%1
10.41.38115,83+4,80%1
10.41.36115,87+4,84%1
10.41.33115,83+4,80%1
10.41.31115,87+4,84%1
10.41.31115,83+4,80%1
10.41.19115,87+4,84%1
10.41.14115,90+4,87%1
10.41.08115,87+4,84%1
10.40.54115,90+4,87%1
10.40.53115,87+4,84%1
10.40.44115,87+4,84%1
10.40.44115,90+4,87%1
10.40.44115,90+4,87%1
10.40.38115,87+4,84%1
10.40.36115,90+4,87%1
10.40.35115,87+4,84%1
10.40.34115,90+4,87%1
10.40.25115,87+4,84%1
10.40.21115,90+4,87%1
10.40.08115,87+4,84%1
10.40.06115,90+4,87%1
10.40.06115,87+4,84%1
10.40.04115,90+4,87%1
10.38.14115,87+4,84%1
10.38.08115,83+4,80%1
OraValoreVar.%Volume
10.38.06115,87+4,84%1
10.37.53115,83+4,80%1
10.37.51115,87+4,84%1
10.37.44115,83+4,80%1
10.37.44115,87+4,84%1
10.37.38115,83+4,80%1
10.37.24115,87+4,84%1
10.37.23115,83+4,80%1
10.37.21115,87+4,84%1
10.37.19115,83+4,80%1
10.37.08115,87+4,84%1
10.37.04115,90+4,87%1
10.37.04115,87+4,84%1
10.36.54115,90+4,87%1
10.36.44115,87+4,84%1
10.36.36115,90+4,87%1
10.36.29115,87+4,84%1
10.36.24115,90+4,87%1
10.36.15115,87+4,84%1
10.36.14115,90+4,87%1
10.36.14115,87+4,84%1
10.36.06115,90+4,87%1
10.36.06115,87+4,84%1
10.36.04115,90+4,87%1
10.35.58115,87+4,84%1
10.35.57115,83+4,80%1
10.35.54115,92+4,89%1
10.35.44115,96+4,92%1
10.35.43115,92+4,89%1
10.35.24115,96+4,92%1
OraValoreVar.%Volume
10.35.23115,92+4,89%1
10.35.14115,96+4,92%1
10.35.08115,92+4,89%1
10.34.54115,96+4,92%1
10.34.54115,92+4,89%1
10.34.47115,96+4,92%1
10.34.38115,92+4,89%1
10.34.24115,96+4,92%1
10.34.23115,92+4,89%1
10.34.21115,96+4,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```