Milano 14:44
43.837 +0,31%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:44
9.695 -0,09%
Francoforte 14:44
24.315 +0,08%

FTSE Thailand Usd Net Tax

Mercato: FTSE Indices

101,38
+0,62%

Ultimo aggiornamento: 12/12/2025 10.44
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
10.44.58101,38+0,62%1
10.44.57101,41+0,65%1
10.44.56101,38+0,62%1
10.44.52101,47+0,70%1
10.44.49101,38+0,62%1
10.44.48101,41+0,65%1
10.44.47101,38+0,62%1
10.44.41101,41+0,65%1
10.44.36101,38+0,62%1
10.44.33101,41+0,65%1
10.44.32101,34+0,58%1
10.44.32101,38+0,62%1
10.44.31101,41+0,65%1
10.44.30101,34+0,58%1
10.44.28101,38+0,62%1
10.44.27101,41+0,65%1
10.44.22101,47+0,70%1
10.44.19101,38+0,62%1
10.44.19101,41+0,65%1
10.44.17101,38+0,62%1
10.44.14101,34+0,58%1
10.43.56101,41+0,65%1
10.43.52101,47+0,70%1
10.43.36101,41+0,65%1
10.43.29101,38+0,62%1
10.43.29101,41+0,65%1
10.43.27101,38+0,62%1
10.43.22101,47+0,70%1
10.43.19101,38+0,62%1
10.43.06101,41+0,65%1
OraValoreVar.%Volume
10.43.04101,38+0,62%1
10.43.03101,41+0,65%1
10.42.52101,47+0,70%1
10.42.50101,38+0,62%1
10.42.35101,41+0,65%1
10.42.33101,38+0,62%1
10.42.33101,41+0,65%1
10.42.22101,47+0,70%1
10.42.19101,38+0,62%1
10.42.18101,41+0,65%1
10.42.07101,38+0,62%1
10.42.06101,41+0,65%1
10.42.05101,38+0,62%1
10.42.03101,41+0,65%1
10.41.58101,38+0,62%1
10.41.56101,41+0,65%1
10.41.55101,38+0,62%1
10.41.52101,41+0,65%1
10.41.52101,38+0,62%1
10.41.50101,47+0,70%1
10.41.47101,38+0,62%1
10.41.47101,41+0,65%1
10.41.46101,38+0,62%1
10.41.45101,41+0,65%1
10.41.45101,38+0,62%1
10.41.36101,41+0,65%1
10.41.33101,38+0,62%1
10.41.22101,41+0,65%1
10.41.22101,47+0,70%1
10.41.18101,38+0,62%1
OraValoreVar.%Volume
10.41.18101,41+0,65%1
10.41.17101,38+0,62%1
10.41.16101,41+0,65%1
10.41.06101,38+0,62%1
10.40.54101,41+0,65%1
10.40.52101,47+0,70%1
10.40.48101,41+0,65%1
10.40.32101,38+0,62%1
10.40.20101,47+0,70%1
10.39.56101,38+0,62%1
10.39.51101,47+0,70%1
10.39.40101,38+0,62%1
10.39.29101,34+0,58%1
10.39.26101,41+0,65%1
10.39.26101,38+0,62%1
10.39.20101,47+0,70%1
10.39.17101,38+0,62%1
10.39.17101,41+0,65%1
10.39.17101,38+0,62%1
10.39.16101,34+0,58%1
10.39.16101,38+0,62%1
10.39.06101,41+0,65%1
10.39.04101,38+0,62%1
10.39.03101,41+0,65%1
10.38.50101,47+0,70%1
10.38.49101,38+0,62%1
10.38.48101,41+0,65%1
10.38.40101,38+0,62%1
10.38.39101,41+0,65%1
10.38.39101,38+0,62%1
OraValoreVar.%Volume
10.38.36101,41+0,65%1
10.38.36101,38+0,62%1
10.38.35101,41+0,65%1
10.38.26101,38+0,62%1
10.38.20101,47+0,70%1
10.37.56101,38+0,62%1
10.37.50101,44+0,67%1
10.37.49101,41+0,65%1
10.37.36101,38+0,62%1
10.37.29101,41+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```