Milano 24-ago
52.542 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 0,00%
Francoforte 24-ago
26.107 0,00%

FTSE Thailand Usd Net Tax

Mercato: FTSE Indices

125,31
-0,41%

Ultimo aggiornamento: 25/08/2026 6.38
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
6.38.23125,31-0,41%1
6.38.21125,29-0,43%1
6.38.20125,36-0,37%1
6.38.19125,34-0,39%1
6.38.18125,31-0,41%1
6.38.17125,12-0,56%1
6.38.16125,27-0,45%1
6.38.16125,31-0,41%1
6.38.14125,15-0,54%1
6.38.14125,30-0,42%1
6.38.13125,32-0,41%1
6.38.13125,36-0,37%1
6.38.11125,38-0,36%1
6.38.11125,41-0,33%1
6.38.09125,34-0,39%1
6.38.08125,33-0,40%1
6.38.08125,34-0,39%1
6.38.07125,36-0,37%1
6.38.07125,35-0,38%1
6.38.06125,34-0,39%1
6.38.04125,35-0,38%1
6.38.04125,37-0,37%1
6.38.02125,36-0,37%1
6.38.02125,38-0,36%1
6.38.01125,36-0,37%1
6.38.01125,33-0,40%1
6.38.01125,34-0,39%1
6.38.01125,32-0,41%1
6.38.01125,33-0,40%1
6.38.01125,31-0,41%1
OraValoreVar.%Volume
6.37.58125,33-0,40%1
6.37.52125,35-0,38%1
6.37.52125,34-0,39%1
6.37.48125,36-0,37%1
6.37.48125,34-0,39%1
6.37.42125,33-0,40%1
6.37.39125,30-0,42%1
6.37.38125,29-0,43%1
6.37.37125,31-0,41%1
6.37.37125,29-0,43%1
6.37.37125,31-0,41%1
6.37.33125,34-0,39%1
6.37.32125,41-0,33%1
6.37.32125,40-0,34%1
6.37.31125,39-0,35%1
6.37.29125,40-0,34%1
6.37.27125,43-0,32%1
6.37.26125,41-0,33%1
6.37.26125,42-0,33%1
6.37.24125,39-0,35%1
6.37.23125,38-0,36%1
6.37.22125,36-0,37%1
6.37.22125,33-0,40%1
6.37.22125,36-0,37%1
6.37.21125,38-0,36%1
6.37.21125,39-0,35%1
6.37.21125,40-0,34%1
6.37.18125,37-0,37%1
6.37.16125,38-0,36%1
6.37.15125,35-0,38%1
OraValoreVar.%Volume
6.37.14125,33-0,40%1
6.37.09125,35-0,38%1
6.37.08125,38-0,36%1
6.37.08125,37-0,37%1
6.37.06125,41-0,33%1
6.37.03125,37-0,37%1
6.37.00125,39-0,35%1
6.36.59125,42-0,33%1
6.36.58125,35-0,38%1
6.36.58125,33-0,40%1
6.36.58125,32-0,41%1
6.36.58125,33-0,40%1
6.36.56125,34-0,39%1
6.36.56125,35-0,38%1
6.36.55125,33-0,40%1
6.36.55125,30-0,42%1
6.36.54125,29-0,43%1
6.36.53125,31-0,41%1
6.36.52125,33-0,40%1
6.36.51125,31-0,41%1
6.36.48125,29-0,43%1
6.36.48125,28-0,44%1
6.36.47125,31-0,41%1
6.36.46125,38-0,36%1
6.36.44125,44-0,31%1
6.36.44125,46-0,29%1
6.36.43125,44-0,31%1
6.36.37125,39-0,35%1
6.36.37125,46-0,29%1
6.36.36125,42-0,33%1
OraValoreVar.%Volume
6.36.34125,41-0,33%1
6.36.30125,42-0,33%1
6.36.29125,39-0,35%1
6.36.29125,42-0,33%1
6.36.28125,39-0,35%1
6.36.27125,38-0,36%1
6.36.26125,35-0,38%1
6.36.24125,38-0,36%1
6.36.23125,31-0,41%1
6.36.22125,29-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```