Milano 24-ago
52.542 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 0,00%
Francoforte 24-ago
26.107 0,00%

FTSE Thailand Usd Net Tax

Mercato: FTSE Indices

125,38
-0,36%

Ultimo aggiornamento: 25/08/2026 6.44
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
6.44.02125,38-0,36%1
6.44.01125,35-0,38%1
6.44.01125,36-0,37%1
6.44.01125,38-0,36%1
6.44.01125,36-0,37%1
6.43.56125,38-0,36%1
6.43.56125,37-0,37%1
6.43.55125,38-0,36%1
6.43.53125,31-0,41%1
6.43.52125,33-0,40%1
6.43.46125,30-0,42%1
6.43.43125,28-0,44%1
6.43.43125,27-0,45%1
6.43.41125,26-0,45%1
6.43.41125,28-0,44%1
6.43.36125,27-0,45%1
6.43.36125,34-0,39%1
6.43.31125,27-0,45%1
6.43.31125,28-0,44%1
6.43.30125,26-0,45%1
6.43.30125,27-0,45%1
6.43.30125,26-0,45%1
6.43.29125,28-0,44%1
6.43.27125,30-0,42%1
6.43.26125,27-0,45%1
6.43.21125,26-0,45%1
6.43.18125,27-0,45%1
6.43.17125,28-0,44%1
6.43.16125,29-0,43%1
6.43.16125,30-0,42%1
OraValoreVar.%Volume
6.43.13125,29-0,43%1
6.43.11125,31-0,41%1
6.43.11125,33-0,40%1
6.43.10125,31-0,41%1
6.43.09125,29-0,43%1
6.43.09125,27-0,45%1
6.43.07125,29-0,43%1
6.43.05125,27-0,45%1
6.43.03125,28-0,44%1
6.43.01125,29-0,43%1
6.43.00125,27-0,45%1
6.42.57125,26-0,45%1
6.42.56125,24-0,47%1
6.42.55125,27-0,45%1
6.42.52125,24-0,47%1
6.42.52125,27-0,45%1
6.42.52125,29-0,43%1
6.42.52125,27-0,45%1
6.42.48125,28-0,44%1
6.42.48125,30-0,42%1
6.42.47125,32-0,41%1
6.42.36125,30-0,42%1
6.42.32125,27-0,45%1
6.42.32125,28-0,44%1
6.42.32125,27-0,45%1
6.42.31125,28-0,44%1
6.42.30125,26-0,45%1
6.42.28125,29-0,43%1
6.42.26125,32-0,41%1
6.42.22125,34-0,39%1
OraValoreVar.%Volume
6.42.22125,33-0,40%1
6.42.19125,35-0,38%1
6.42.17125,36-0,37%1
6.42.13125,38-0,36%1
6.42.11125,40-0,34%1
6.42.09125,37-0,37%1
6.42.07125,36-0,37%1
6.42.06125,34-0,39%1
6.42.03125,37-0,37%1
6.42.03125,34-0,39%1
6.42.02125,32-0,41%1
6.41.59125,31-0,41%1
6.41.56125,29-0,43%1
6.41.56125,28-0,44%1
6.41.56125,29-0,43%1
6.41.56125,28-0,44%1
6.41.53125,30-0,42%1
6.41.53125,33-0,40%1
6.41.52125,32-0,41%1
6.41.46125,31-0,41%1
6.41.46125,29-0,43%1
6.41.42125,30-0,42%1
6.41.41125,37-0,37%1
6.41.40125,34-0,39%1
6.41.38125,35-0,38%1
6.41.38125,34-0,39%1
6.41.33125,27-0,45%1
6.41.33125,29-0,43%1
6.41.31125,26-0,45%1
6.41.30125,24-0,47%1
OraValoreVar.%Volume
6.41.30125,25-0,46%1
6.41.30125,27-0,45%1
6.41.29125,25-0,46%1
6.41.28125,27-0,45%1
6.41.28125,29-0,43%1
6.41.27125,27-0,45%1
6.41.27125,29-0,43%1
6.41.25125,27-0,45%1
6.41.25125,23-0,48%1
6.41.25125,24-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```