Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 0,00%

FTSE Thailand Usd Net Tax

Mercato: FTSE Indices

125,25
-0,46%

Ultimo aggiornamento: 25/08/2026 5.34
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
5.34.04125,25-0,46%1
5.34.04125,32-0,41%1
5.34.03125,31-0,41%1
5.34.02125,29-0,43%1
5.34.01125,28-0,44%1
5.34.00125,30-0,42%1
5.34.00125,31-0,41%1
5.33.58125,35-0,38%1
5.33.57125,31-0,41%1
5.33.57125,28-0,44%1
5.33.56125,32-0,41%1
5.33.55125,35-0,38%1
5.33.54125,34-0,39%1
5.33.54125,35-0,38%1
5.33.53125,36-0,37%1
5.33.53125,34-0,39%1
5.33.53125,31-0,41%1
5.33.49125,24-0,47%1
5.33.47125,31-0,41%1
5.33.47125,30-0,42%1
5.33.46125,31-0,41%1
5.33.40125,32-0,41%1
5.33.40125,25-0,46%1
5.33.38125,23-0,48%1
5.33.38125,24-0,47%1
5.33.36125,26-0,45%1
5.33.36125,24-0,47%1
5.33.36125,22-0,48%1
5.33.35125,24-0,47%1
5.33.32125,26-0,45%1
OraValoreVar.%Volume
5.33.31125,24-0,47%1
5.33.31125,27-0,45%1
5.33.31125,28-0,44%1
5.33.30125,27-0,45%1
5.33.29125,26-0,45%1
5.33.26125,27-0,45%1
5.33.26125,34-0,39%1
5.33.26125,33-0,40%1
5.33.25125,26-0,45%1
5.33.24125,27-0,45%1
5.33.23125,25-0,46%1
5.33.23125,27-0,45%1
5.33.22125,26-0,45%1
5.33.22125,22-0,48%1
5.33.22125,26-0,45%1
5.33.22125,25-0,46%1
5.33.22125,26-0,45%1
5.33.21125,25-0,46%1
5.33.21125,26-0,45%1
5.33.21125,24-0,47%1
5.33.21125,22-0,48%1
5.33.20125,23-0,48%1
5.33.20125,25-0,46%1
5.33.20125,27-0,45%1
5.33.20125,29-0,43%1
5.33.19125,27-0,45%1
5.33.15125,29-0,43%1
5.33.15125,36-0,37%1
5.33.15125,43-0,32%1
5.33.14125,41-0,33%1
OraValoreVar.%Volume
5.33.11125,40-0,34%1
5.33.11125,38-0,36%1
5.33.11125,37-0,37%1
5.33.11125,39-0,35%1
5.33.10125,41-0,33%1
5.33.06125,39-0,35%1
5.33.06125,37-0,37%1
5.33.06125,39-0,35%1
5.33.05125,39-0,35%1
5.33.05125,37-0,37%1
5.33.00125,37-0,37%1
5.33.00125,39-0,35%1
5.33.00125,32-0,41%1
5.32.59125,34-0,39%1
5.32.58125,31-0,41%1
5.32.58125,35-0,38%1
5.32.57125,33-0,40%1
5.32.57125,35-0,38%1
5.32.56125,38-0,36%1
5.32.48125,34-0,39%1
5.32.48125,32-0,41%1
5.32.47125,34-0,39%1
5.32.47125,36-0,37%1
5.32.46125,37-0,37%1
5.32.45125,34-0,39%1
5.32.45125,32-0,41%1
5.32.41125,31-0,41%1
5.32.41125,33-0,40%1
5.32.40125,31-0,41%1
5.32.40125,34-0,39%1
OraValoreVar.%Volume
5.32.39125,31-0,41%1
5.32.39125,29-0,43%1
5.32.38125,31-0,41%1
5.32.38125,25-0,46%1
5.32.37125,26-0,45%1
5.32.36125,25-0,46%1
5.32.35125,23-0,48%1
5.32.34125,25-0,46%1
5.32.32125,23-0,48%1
5.32.31125,21-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```