Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.57.26 | 1.888,58 | +1,59 | 1 | 1.889 |
05.57.24 | 1.888,64 | +1,60 | 1 | 1.889 |
05.57.24 | 1.888,55 | +1,59 | 1 | 1.889 |
05.57.20 | 1.888,62 | +1,59 | 1 | 1.889 |
05.57.19 | 1.888,28 | +1,58 | 1 | 1.888 |
05.57.19 | 1.888,11 | +1,57 | 1 | 1.888 |
05.57.14 | 1.888,28 | +1,58 | 1 | 1.888 |
05.57.14 | 1.888,4399 | +1,59 | 1 | 1.888 |
05.57.13 | 1.888,4301 | +1,58 | 1 | 1.888 |
05.57.11 | 1.888,1899 | +1,57 | 1 | 1.888 |
05.57.11 | 1.888,35 | +1,58 | 1 | 1.888 |
05.57.09 | 1.888,27 | +1,58 | 1 | 1.888 |
05.57.08 | 1.888,2 | +1,57 | 1 | 1.888 |
05.57.07 | 1.888,12 | +1,57 | 1 | 1.888 |
05.57.05 | 1.888,2 | +1,57 | 1 | 1.888 |
05.57.05 | 1.888,12 | +1,57 | 1 | 1.888 |
05.57.05 | 1.888,2 | +1,57 | 1 | 1.888 |
05.57.02 | 1.888,04 | +1,56 | 1 | 1.888 |
05.57.02 | 1.888,23 | +1,57 | 1 | 1.888 |
05.57.02 | 1.888,21 | +1,57 | 1 | 1.888 |
05.57.01 | 1.888,13 | +1,57 | 1 | 1.888 |
05.57.01 | 1.888,0601 | +1,56 | 1 | 1.888 |
05.57.01 | 1.888,14 | +1,57 | 1 | 1.888 |
05.57.00 | 1.888,23 | +1,57 | 1 | 1.888 |
05.57.00 | 1.888,22 | +1,57 | 1 | 1.888 |
05.56.59 | 1.888,13 | +1,57 | 1 | 1.888 |
05.56.59 | 1.888,3101 | +1,58 | 1 | 1.888 |
05.56.57 | 1.888,13 | +1,57 | 1 | 1.888 |
05.56.57 | 1.888,04 | +1,56 | 1 | 1.888 |
05.56.56 | 1.888,13 | +1,57 | 1 | 1.888 |