Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Germany MDAX

ISIN: DE0008467416 - Mercato: German Indices

30.047,03
-0,55%

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.2930.047,0293-0,55%8.867
17.35.2930.047,3906-0,55%1
17.35.2930.047,2207-0,55%1
17.35.0930.050,0703-0,54%1
17.35.0930.050,0801-0,54%1
17.35.0930.057,00-0,52%1
17.35.0930.041,9492-0,57%1
17.35.0930.042,8594-0,57%1
17.35.0930.044,7598-0,56%1
17.35.0930.043,5703-0,57%1
17.35.0930.046,4805-0,56%1
17.35.0930.045,9004-0,56%1
17.35.0930.046,3301-0,56%1
17.35.0930.049,3105-0,55%1
17.35.0930.048,7305-0,55%1
17.35.0930.047,5703-0,55%1
17.35.0930.045,8691-0,56%1
17.35.0930.045,3691-0,56%1
17.35.0930.044,9707-0,56%1
17.35.0930.043,7598-0,57%1
17.35.0930.044,0703-0,56%1
17.30.1430.062,7207-0,50%1
17.30.1430.068,0898-0,48%1
17.30.1430.061,1699-0,51%1
17.30.1430.061,9102-0,51%1
17.30.1430.064,8906-0,50%1
17.30.1430.066,4805-0,49%1
17.30.1430.065,8301-0,49%1
17.30.0730.068,7402-0,48%20
17.29.5830.068,1797-0,48%1
OraValoreVar.%Volume
17.29.5730.068,4902-0,48%1
17.29.5630.067,8809-0,49%1
17.29.5530.067,2793-0,49%1
17.29.5330.067,9297-0,49%1
17.29.5230.067,5293-0,49%1
17.29.5130.067,6797-0,49%1
17.29.5030.066,8496-0,49%1
17.29.4830.066,6895-0,49%1
17.29.4730.066,8691-0,49%1
17.29.4630.066,8203-0,49%1
17.29.4530.065,9707-0,49%1
17.29.4330.065,7109-0,49%1
17.29.4130.064,7695-0,50%1
17.29.4030.064,8809-0,50%1
17.29.3630.064,3496-0,50%16
17.29.3130.064,8496-0,50%1
17.29.3030.063,9805-0,50%1
17.29.2830.063,7305-0,50%1
17.29.2530.063,0703-0,50%1
17.29.2130.063,5703-0,50%1
17.29.2030.063,7402-0,50%1
17.29.1630.064,1309-0,50%1
17.29.1430.065,6094-0,49%1
17.29.1330.065,0898-0,49%1
17.29.1130.064,3398-0,50%1
17.29.0630.064,2793-0,50%1
17.29.0430.062,6895-0,50%1
17.29.0330.062,3496-0,50%1
17.29.0230.062,7793-0,50%1
17.29.0130.062,8809-0,50%1
OraValoreVar.%Volume
17.28.5930.063,9707-0,50%1
17.28.5830.063,3906-0,50%1
17.28.5730.062,8008-0,50%1
17.28.5530.062,8398-0,50%1
17.28.5430.062,8594-0,50%1
17.28.5330.062,1992-0,50%1
17.28.5230.062,3008-0,50%1
17.28.4830.062,8594-0,50%1
17.28.4530.063,0605-0,50%45
17.28.4130.063,25-0,50%1
17.28.4030.063,0605-0,50%1
17.28.3830.062,4395-0,50%1
17.28.3630.062,6191-0,50%1
17.28.3530.062,4395-0,50%1
17.28.3330.062,6191-0,50%1
17.28.3230.062,2402-0,50%1
17.28.3130.062,4199-0,50%1
17.28.3030.062,9395-0,50%1
17.28.2930.062,2891-0,50%1
17.28.2730.062,1699-0,50%1
17.28.2430.061,6406-0,51%1
17.28.2330.062,7695-0,50%1
17.28.2230.063,2598-0,50%1
17.28.2130.062,9297-0,50%1
17.28.1830.061,3594-0,51%1
17.28.1630.061,7793-0,51%1
17.28.1430.062,4395-0,50%1
17.28.1330.062,2598-0,50%1
17.28.1130.061,9102-0,51%1
17.28.0630.061,9902-0,51%1
OraValoreVar.%Volume
17.28.0430.061,3105-0,51%1
17.28.0330.061,4805-0,51%1
17.28.0230.061,8906-0,51%1
17.28.0130.060,00-0,51%1
17.28.0030.059,0195-0,51%1
17.27.5930.058,8594-0,52%1
17.27.5730.059,3496-0,51%1
17.27.5530.059,0996-0,51%1
17.27.5330.058,8809-0,52%1
17.27.5230.058,5098-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```