Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Germany MDAX

ISIN: DE0008467416 - Mercato: German Indices

29.696,45
+0,34%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2829.692,6699+0,32%1
17.35.2829.689,00+0,31%1
17.35.2829.696,4492+0,34%5.411
17.35.2829.696,8008+0,34%1
17.35.0829.695,0898+0,33%1
17.35.0829.695,3105+0,33%1
17.35.0829.694,5703+0,33%1
17.35.0829.699,2598+0,35%1
17.35.0829.697,3496+0,34%1
17.35.0829.698,3496+0,34%1
17.35.0829.672,4707+0,25%1
17.35.0829.672,6895+0,26%1
17.35.0829.690,4395+0,32%1
17.35.0829.689,8203+0,31%1
17.35.0829.684,2598+0,29%1
17.35.0829.680,8203+0,28%1
17.35.0829.681,2109+0,28%1
17.35.0829.671,4297+0,25%1
17.35.0829.673,6895+0,26%1
17.35.0829.675,3594+0,26%1
17.30.1429.673,4297+0,26%1
17.30.1429.672,9609+0,26%1
17.30.1429.673,4609+0,26%1
17.30.1429.674,8105+0,26%1
17.30.0929.675,3008+0,26%52
17.30.0029.673,5801+0,26%1
17.29.5929.674,4609+0,26%1
17.29.5829.674,0703+0,26%1
17.29.5729.674,6504+0,26%1
17.29.5629.675,3301+0,26%1
OraValoreVar.%Volume
17.29.5529.675,4609+0,27%1
17.29.5229.675,5801+0,27%1
17.29.5129.676,0508+0,27%1
17.29.5029.676,8594+0,27%1
17.29.4829.676,5293+0,27%1
17.29.4629.676,4707+0,27%1
17.29.4529.676,6699+0,27%1
17.29.4429.675,8809+0,27%1
17.29.4329.676,5703+0,27%1
17.29.4229.676,7109+0,27%1
17.29.4129.676,8594+0,27%1
17.29.4029.676,0898+0,27%1
17.29.3929.675,9102+0,27%1
17.29.3829.675,1504+0,26%52
17.29.3329.674,0293+0,26%1
17.29.3229.675,00+0,26%1
17.29.3129.676,4102+0,27%1
17.29.3029.676,6309+0,27%1
17.29.2929.677,0293+0,27%1
17.29.2729.677,5293+0,27%1
17.29.2529.675,7891+0,27%1
17.29.2329.676,3105+0,27%1
17.29.2129.677,5703+0,27%1
17.29.2029.678,2695+0,27%1
17.29.1929.677,5801+0,27%1
17.29.1729.677,8008+0,27%1
17.29.1529.677,4902+0,27%1
17.29.1429.678,0508+0,27%1
17.29.1329.676,9004+0,27%1
17.29.1229.676,7891+0,27%1
OraValoreVar.%Volume
17.29.1129.677,2891+0,27%1
17.29.1029.677,0801+0,27%1
17.29.0929.677,8809+0,27%1
17.29.0829.677,0293+0,27%1
17.29.0629.676,9902+0,27%1
17.29.0329.676,6602+0,27%1
17.29.0229.676,2305+0,27%1
17.29.0129.676,4492+0,27%1
17.29.0029.675,7402+0,27%1
17.28.5729.676,3301+0,27%1
17.28.5629.676,6699+0,27%1
17.28.5529.676,8105+0,27%1
17.28.5429.677,2109+0,27%1
17.28.5029.676,4492+0,27%1
17.28.4729.676,25+0,27%62
17.28.4329.676,50+0,27%1
17.28.3929.676,3301+0,27%1
17.28.3729.676,6602+0,27%1
17.28.3429.676,5703+0,27%1
17.28.3329.676,8008+0,27%1
17.28.3229.677,4707+0,27%1
17.28.3129.678,1094+0,27%1
17.28.2829.678,9297+0,28%1
17.28.2729.679,1094+0,28%22
17.28.1929.678,7598+0,28%1
17.28.1829.678,25+0,27%1
17.28.1629.677,4805+0,27%1
17.28.1429.677,3105+0,27%1
17.28.0929.676,5293+0,27%1
17.28.0729.677,0293+0,27%1
OraValoreVar.%Volume
17.28.0429.677,2207+0,27%1
17.28.0329.677,4004+0,27%1
17.28.0229.680,0996+0,28%1
17.28.0129.679,4004+0,28%1
17.28.0029.679,7305+0,28%1
17.27.5629.679,1797+0,28%21
17.27.5229.679,8301+0,28%1
17.27.5129.678,8906+0,28%1
17.27.4829.678,6699+0,28%1
17.27.4729.678,4609+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```