Milano 11:57
46.410 -0,84%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:57
10.404 +0,48%
Francoforte 11:57
24.879 -0,43%

Germany MDAX

ISIN: DE0008467416 - Mercato: German Indices

31.659,49
-0,95%

Ultimo aggiornamento: 11/02/2026 11.57
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.57.2331.659,4902-0,95%1
11.57.2231.660,0195-0,95%1
11.57.2131.660,6797-0,94%1
11.57.1731.661,2109-0,94%1
11.57.1631.661,3691-0,94%1
11.57.1531.661,0605-0,94%1
11.57.1431.661,6992-0,94%1
11.57.1031.662,50-0,94%1
11.57.0631.662,00-0,94%1
11.57.0331.662,6094-0,94%1
11.56.5931.661,9297-0,94%1
11.56.5731.662,1504-0,94%1
11.56.5531.659,3301-0,95%1
11.56.5331.659,7305-0,95%1
11.56.5231.660,2207-0,94%1
11.56.4931.659,2598-0,95%1
11.56.4831.659,1309-0,95%1
11.56.4731.657,1895-0,95%1
11.56.4231.658,6309-0,95%1
11.56.4031.658,1504-0,95%1
11.56.3931.655,7598-0,96%1
11.56.3831.657,9707-0,95%1
11.56.3531.658,4609-0,95%4
11.56.2531.658,1406-0,95%2
11.56.2031.657,9805-0,95%1
11.56.1631.658,5801-0,95%1
11.56.1331.659,50-0,95%1
11.55.5431.658,7598-0,95%26
11.55.4431.658,0293-0,95%7
11.55.4031.658,0801-0,95%1
OraValoreVar.%Volume
11.55.3931.658,6895-0,95%1
11.55.3831.658,1309-0,95%1
11.55.3731.657,3906-0,95%1
11.55.3631.657,1191-0,95%1
11.55.3531.654,4609-0,96%1
11.55.3331.651,8906-0,97%1
11.55.3231.651,6895-0,97%1
11.55.2831.651,00-0,97%1
11.55.2731.651,9199-0,97%1
11.55.2631.653,00-0,97%1
11.55.2431.651,0391-0,97%1
11.55.2331.650,3398-0,98%1
11.55.1931.649,3691-0,98%1
11.55.1431.648,8906-0,98%5
11.55.0931.649,3691-0,98%1
11.54.5331.648,0996-0,98%12
11.54.4931.649,0801-0,98%1
11.54.4631.649,6504-0,98%1
11.54.4131.647,6699-0,98%1
11.54.3931.646,7793-0,99%1
11.54.3831.646,3809-0,99%1
11.54.3431.646,5996-0,99%1
11.54.3131.647,5703-0,98%1
11.54.3031.647,7891-0,98%1
11.54.2931.648,2695-0,98%1
11.54.2631.649,1504-0,98%1
11.54.2531.648,7598-0,98%1
11.54.2431.648,5801-0,98%1
11.54.2331.649,3203-0,98%1
11.54.2131.648,3594-0,98%1
OraValoreVar.%Volume
11.54.2031.649,8398-0,98%1
11.54.1831.651,5801-0,97%1
11.54.1531.652,5801-0,97%1
11.54.1331.652,7402-0,97%1
11.54.1231.653,6992-0,97%1
11.54.1131.652,5195-0,97%1
11.54.1031.653,0391-0,97%1
11.54.0731.654,6191-0,96%1
11.54.0631.654,7402-0,96%1
11.54.0431.654,9492-0,96%1
11.54.0331.655,3809-0,96%1
11.54.0131.654,6504-0,96%1
11.54.0031.654,8496-0,96%1
11.53.5431.654,3398-0,96%1
11.53.5031.655,5293-0,96%1
11.53.4331.655,9609-0,96%1
11.53.4231.655,8008-0,96%9
11.53.3331.656,7891-0,96%1
11.53.3131.656,3496-0,96%1
11.53.2531.656,8301-0,96%1
11.53.2431.655,2891-0,96%1
11.53.2131.656,5605-0,96%1
11.53.1731.655,9492-0,96%1
11.53.0931.657,6797-0,95%1
11.53.0831.657,1895-0,95%1
11.53.0131.657,6797-0,95%29
11.52.4931.658,5605-0,95%1
11.52.4231.656,4395-0,96%1
11.52.3931.657,1699-0,95%1
11.52.3131.655,8906-0,96%1
OraValoreVar.%Volume
11.52.2831.656,3594-0,96%1
11.52.2731.656,0293-0,96%1
11.52.2631.655,8594-0,96%1
11.52.2231.654,8809-0,96%1
11.52.2031.654,3105-0,96%1
11.52.1931.654,8008-0,96%1
11.52.1631.653,3398-0,97%1
11.52.1531.653,0391-0,97%1
11.52.1331.652,3809-0,97%1
11.52.1231.651,5898-0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```