Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.34 | 26.344,5 | +0,65 | 12.152 | 320.138.364 |
17.35.29 | 26.344,7305 | +0,65 | 1 | 26.345 |
17.35.27 | 26.344,8496 | +0,65 | 1 | 26.345 |
17.35.26 | 26.344,5508 | +0,65 | 1 | 26.345 |
17.35.25 | 26.343,4102 | +0,64 | 1 | 26.343 |
17.35.24 | 26.341,6406 | +0,63 | 1 | 26.342 |
17.35.23 | 26.345,0293 | +0,65 | 1 | 26.345 |
17.35.22 | 26.345,5605 | +0,65 | 1 | 26.346 |
17.35.19 | 26.345,6309 | +0,65 | 1 | 26.346 |
17.35.18 | 26.345,4102 | +0,65 | 1 | 26.345 |
17.35.17 | 26.346,2891 | +0,65 | 1 | 26.346 |
17.35.16 | 26.347,2109 | +0,66 | 1 | 26.347 |
17.35.15 | 26.346,6992 | +0,65 | 1 | 26.347 |
17.35.13 | 26.345,6895 | +0,65 | 1 | 26.346 |
17.35.10 | 26.343,9805 | +0,64 | 1 | 26.344 |
17.35.09 | 26.349,8398 | +0,67 | 1 | 26.350 |
17.35.08 | 26.348,6602 | +0,66 | 1 | 26.349 |
17.35.06 | 26.351,1992 | +0,67 | 1 | 26.351 |
17.35.04 | 26.353,5391 | +0,68 | 1 | 26.354 |
17.35.03 | 26.352,4492 | +0,68 | 1 | 26.352 |
17.35.02 | 26.352,5098 | +0,68 | 1 | 26.353 |
17.30.10 | 26.351,9199 | +0,67 | 97 | 2.556.136 |
17.30.00 | 26.352,4492 | +0,68 | 1 | 26.352 |
17.29.59 | 26.352,4902 | +0,68 | 1 | 26.352 |
17.29.58 | 26.352,0391 | +0,67 | 1 | 26.352 |
17.29.56 | 26.351,9805 | +0,67 | 1 | 26.352 |
17.29.55 | 26.352,2793 | +0,68 | 1 | 26.352 |
17.29.54 | 26.352,6094 | +0,68 | 1 | 26.353 |
17.29.53 | 26.352 | +0,67 | 1 | 26.352 |
17.29.51 | 26.351,6094 | +0,67 | 1 | 26.352 |