Facebook Pixel
Milano 17:35
34.296,31 +0,14%
Nasdaq 17:54
17.751,24 +0,19%
Dow Jones 17:54
38.293,06 +0,14%
Londra 17:35
8.147,03 +0,09%
Francoforte 17:35
18.118,32 -0,24%

Germany MDAX

ISIN: DE0008467416 - Mercato: German Indices

26.344,5
+0,65%

Ultimo aggiornamento: 29/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024
OraValoreVar.%Volume
17.35.3426.344,5+0,6512.152
17.35.2926.344,7305+0,651
17.35.2726.344,8496+0,651
17.35.2626.344,5508+0,651
17.35.2526.343,4102+0,641
17.35.2426.341,6406+0,631
17.35.2326.345,0293+0,651
17.35.2226.345,5605+0,651
17.35.1926.345,6309+0,651
17.35.1826.345,4102+0,651
17.35.1726.346,2891+0,651
17.35.1626.347,2109+0,661
17.35.1526.346,6992+0,651
17.35.1326.345,6895+0,651
17.35.1026.343,9805+0,641
17.35.0926.349,8398+0,671
17.35.0826.348,6602+0,661
17.35.0626.351,1992+0,671
17.35.0426.353,5391+0,681
17.35.0326.352,4492+0,681
17.35.0226.352,5098+0,681
17.30.1026.351,9199+0,6797
17.30.0026.352,4492+0,681
17.29.5926.352,4902+0,681
17.29.5826.352,0391+0,671
17.29.5626.351,9805+0,671
17.29.5526.352,2793+0,681
17.29.5426.352,6094+0,681
17.29.5326.352+0,671
17.29.5126.351,6094+0,671
```