Milano 15:55
46.605 -0,42%
Nasdaq 16:25
25.004 -0,49%
Dow Jones 16:26
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:25
24.847 -0,56%

Germany MDAX

ISIN: DE0008467416 - Mercato: German Indices

31.514,56
-1,40%

Ultimo aggiornamento: 11/02/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.25.2831.514,5605-1,40%1
16.25.2731.516,8008-1,39%1
16.25.2631.518,4492-1,39%1
16.25.2531.520,3809-1,38%1
16.25.2431.522,4492-1,38%1
16.25.2331.524,0391-1,37%1
16.25.1931.523,8008-1,37%1
16.25.1831.523,4492-1,37%1
16.25.1731.522,7598-1,37%1
16.25.1331.523,2402-1,37%1
16.25.1131.524,1895-1,37%1
16.25.1031.523,8203-1,37%1
16.25.0931.522,3906-1,38%1
16.25.0731.523,0801-1,37%1
16.25.0631.522,0391-1,38%1
16.25.0531.518,00-1,39%1
16.25.0431.518,2207-1,39%1
16.25.0231.519,3906-1,39%1
16.25.0131.519,8809-1,38%1
16.25.0031.519,2305-1,39%1
16.24.5931.518,5703-1,39%1
16.24.5831.519,2695-1,39%1
16.24.5731.520,2891-1,38%1
16.24.5631.519,8691-1,38%1
16.24.5531.520,1992-1,38%1
16.24.5231.519,50-1,39%1
16.24.5131.518,0605-1,39%1
16.24.5031.518,5703-1,39%1
16.24.4831.519,8496-1,38%1
16.24.4731.520,0703-1,38%1
OraValoreVar.%Volume
16.24.4331.519,0898-1,39%1
16.24.4131.518,7402-1,39%1
16.24.3931.519,8906-1,38%1
16.24.3831.519,4004-1,39%1
16.24.3731.518,5605-1,39%1
16.24.3631.517,5801-1,39%1
16.24.3431.518,8398-1,39%1
16.24.3331.518,1191-1,39%1
16.24.3231.516,1191-1,40%1
16.24.3131.517,4004-1,39%1
16.24.3031.520,5508-1,38%1
16.24.2931.519,1094-1,39%1
16.24.2831.519,5098-1,39%1
16.24.2731.519,9805-1,38%1
16.24.2631.520,9395-1,38%1
16.24.2531.520,6797-1,38%1
16.24.2431.521,3691-1,38%1
16.24.2331.521,1504-1,38%1
16.24.2231.521,3203-1,38%1
16.24.2131.521,5293-1,38%1
16.24.2031.523,1699-1,37%1
16.24.1931.523,9805-1,37%1
16.24.1831.524,1895-1,37%1
16.24.1631.524,1797-1,37%1
16.24.1231.523,8594-1,37%1
16.24.1131.525,5996-1,37%1
16.24.1031.526,1797-1,36%1
16.24.0931.526,2207-1,36%1
16.24.0731.526,0508-1,36%1
16.24.0631.532,1699-1,35%1
OraValoreVar.%Volume
16.24.0531.537,2598-1,33%1
16.24.0431.541,6602-1,32%1
16.24.0331.543,1094-1,31%1
16.24.0231.541,6406-1,32%1
16.24.0131.542,3906-1,31%1
16.24.0031.542,9805-1,31%1
16.23.5931.542,5801-1,31%1
16.23.5731.542,9492-1,31%1
16.23.5631.543,4395-1,31%1
16.23.5431.542,9102-1,31%1
16.23.5331.542,4102-1,31%1
16.23.5231.542,75-1,31%1
16.23.5131.542,1699-1,31%1
16.23.5031.545,6895-1,30%1
16.23.4931.547,0508-1,30%1
16.23.4831.547,2891-1,30%1
16.23.4731.546,9199-1,30%1
16.23.4631.547,4199-1,30%1
16.23.4531.547,6797-1,30%1
16.23.4431.547,9297-1,30%1
16.23.4331.546,8906-1,30%1
16.23.4231.550,6094-1,29%1
16.23.3931.551,0996-1,29%1
16.23.3831.550,1504-1,29%1
16.23.3731.550,5605-1,29%1
16.23.3631.551,2109-1,29%1
16.23.3531.552,3203-1,28%1
16.23.3431.553,2891-1,28%1
16.23.3331.554,4707-1,28%1
16.23.3231.555,0605-1,27%1
OraValoreVar.%Volume
16.23.3031.555,3906-1,27%1
16.23.2931.554,9004-1,27%1
16.23.2731.552,9902-1,28%1
16.23.2631.553,9395-1,28%1
16.23.2531.552,9492-1,28%1
16.23.2431.552,3594-1,28%1
16.23.2331.553,0391-1,28%1
16.23.2231.553,5098-1,28%1
16.23.2031.553,3008-1,28%1
16.23.1831.551,3906-1,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```