Germany MDAX

ISIN: DE0008467416 - Mercato: German Indices

31.541,71

-1,32%

Ultimo aggiornamento: 11/02/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.21.24	31.541,7109	-1,32%	1	31.541,71
16.21.23	31.542,1992	-1,31%	1	31.542,20
16.21.21	31.540,7305	-1,32%	1	31.540,73
16.21.20	31.541,2402	-1,32%	1	31.541,24
16.21.18	31.542,8203	-1,31%	1	31.542,82
16.21.17	31.542,5098	-1,31%	1	31.542,51
16.21.14	31.541,4707	-1,32%	1	31.541,47
16.21.13	31.541,6699	-1,32%	1	31.541,67
16.21.12	31.542,3594	-1,31%	1	31.542,36
16.21.11	31.540,6191	-1,32%	1	31.540,62
16.21.10	31.539,0293	-1,32%	1	31.539,03
16.21.09	31.538,4492	-1,33%	1	31.538,45
16.21.08	31.544,4492	-1,31%	1	31.544,45
16.21.07	31.542,1895	-1,31%	1	31.542,19
16.21.06	31.542,8906	-1,31%	1	31.542,89
16.21.05	31.543,8398	-1,31%	1	31.543,84
16.21.04	31.545,9609	-1,30%	1	31.545,96
16.21.03	31.546,1797	-1,30%	1	31.546,18
16.21.02	31.547,6191	-1,30%	1	31.547,62
16.21.01	31.545,2695	-1,30%	1	31.545,27
16.21.00	31.547,2695	-1,30%	1	31.547,27
16.20.59	31.545,9902	-1,30%	1	31.545,99
16.20.57	31.544,9805	-1,31%	1	31.544,98
16.20.56	31.544,25	-1,31%	1	31.544,25
16.20.55	31.544,50	-1,31%	1	31.544,50
16.20.54	31.546,5801	-1,30%	1	31.546,58
16.20.53	31.545,0996	-1,31%	1	31.545,10
16.20.52	31.546,9609	-1,30%	1	31.546,96
16.20.51	31.548,0898	-1,30%	1	31.548,09
16.20.50	31.549,6699	-1,29%	1	31.549,67

Ora	Valore	Var.%	Volume	Controvalore
16.20.49	31.548,4395	-1,29%	1	31.548,44
16.20.44	31.549,8008	-1,29%	1	31.549,80
16.20.42	31.550,2891	-1,29%	1	31.550,29
16.20.39	31.551,6504	-1,28%	1	31.551,65
16.20.38	31.553,1699	-1,28%	1	31.553,17
16.20.37	31.553,3301	-1,28%	1	31.553,33
16.20.36	31.553,6094	-1,28%	1	31.553,61
16.20.35	31.554,0996	-1,28%	1	31.554,10
16.20.33	31.554,7891	-1,27%	1	31.554,79
16.20.32	31.556,9902	-1,27%	1	31.556,99
16.20.31	31.557,4395	-1,27%	1	31.557,44
16.20.30	31.557,9902	-1,26%	1	31.557,99
16.20.29	31.556,6094	-1,27%	1	31.556,61
16.20.28	31.554,6309	-1,28%	1	31.554,63
16.20.26	31.555,8008	-1,27%	1	31.555,80
16.20.25	31.554,4492	-1,28%	1	31.554,45
16.20.24	31.556,8691	-1,27%	1	31.556,87
16.20.23	31.558,5195	-1,26%	1	31.558,52
16.20.22	31.558,6191	-1,26%	1	31.558,62
16.20.21	31.558,4609	-1,26%	1	31.558,46
16.20.20	31.558,9492	-1,26%	1	31.558,95
16.20.19	31.559,3203	-1,26%	1	31.559,32
16.20.18	31.561,0801	-1,26%	1	31.561,08
16.20.17	31.566,8809	-1,24%	1	31.566,88
16.20.14	31.566,2402	-1,24%	14	441.927,36
16.20.10	31.565,9199	-1,24%	1	31.565,92
16.20.08	31.572,1309	-1,22%	1	31.572,13
16.20.05	31.572,4102	-1,22%	1	31.572,41
16.20.03	31.571,5605	-1,22%	1	31.571,56
16.20.01	31.573,4395	-1,22%	1	31.573,44

Ora	Valore	Var.%	Volume	Controvalore
16.19.57	31.575,3809	-1,21%	1	31.575,38
16.19.56	31.575,2402	-1,21%	1	31.575,24
16.19.52	31.575,0391	-1,21%	1	31.575,04
16.19.50	31.574,2793	-1,21%	1	31.574,28
16.19.49	31.573,7891	-1,22%	1	31.573,79
16.19.47	31.574,7598	-1,21%	1	31.574,76
16.19.45	31.574,3496	-1,21%	1	31.574,35
16.19.43	31.573,4199	-1,22%	1	31.573,42
16.19.41	31.574,0195	-1,21%	1	31.574,02
16.19.38	31.574,3594	-1,21%	1	31.574,36
16.19.37	31.574,5801	-1,21%	1	31.574,58
16.19.36	31.574,7305	-1,21%	1	31.574,73
16.19.35	31.572,3809	-1,22%	1	31.572,38
16.19.34	31.574,1309	-1,21%	1	31.574,13
16.19.33	31.577,3398	-1,20%	1	31.577,34
16.19.32	31.577,1992	-1,20%	1	31.577,20
16.19.27	31.577,5996	-1,20%	1	31.577,60
16.19.26	31.576,5195	-1,21%	1	31.576,52
16.19.25	31.576,6602	-1,21%	1	31.576,66
16.19.24	31.577,1406	-1,20%	1	31.577,14
16.19.21	31.580,9609	-1,19%	1	31.580,96
16.19.20	31.581,4902	-1,19%	1	31.581,49
16.19.19	31.582,2109	-1,19%	1	31.582,21
16.19.18	31.582,9492	-1,19%	1	31.582,95
16.19.17	31.584,5293	-1,18%	1	31.584,53
16.19.16	31.584,9805	-1,18%	1	31.584,98
16.19.15	31.585,4492	-1,18%	1	31.585,45
16.19.13	31.586,4609	-1,18%	1	31.586,46
16.19.12	31.587,1191	-1,17%	1	31.587,12
16.19.11	31.588,0801	-1,17%	1	31.588,08

Ora	Valore	Var.%	Volume	Controvalore
16.19.08	31.588,25	-1,17%	1	31.588,25
16.19.07	31.588,5195	-1,17%	1	31.588,52
16.19.02	31.590,2793	-1,16%	1	31.590,28
16.19.01	31.592,6699	-1,16%	1	31.592,67
16.18.58	31.593,1602	-1,15%	1	31.593,16
16.18.57	31.592,1895	-1,16%	1	31.592,19
16.18.55	31.592,8008	-1,16%	1	31.592,80
16.18.54	31.591,8301	-1,16%	1	31.591,83
16.18.51	31.591,4102	-1,16%	1	31.591,41
16.18.50	31.591,0801	-1,16%	1	31.591,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide