Germany MDAX

ISIN: DE0008467416 - Mercato: German Indices

27.507,05

+0,20%

Ultimo aggiornamento: 16/05/2024 17.23
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.14	27.502,7695	+0,19	1	27.503
17.29.13	27.503,0508	+0,19	1	27.503
17.29.11	27.502,6992	+0,19	1	27.503
17.29.10	27.502,3594	+0,19	1	27.502
17.29.09	27.502,3496	+0,19	1	27.502
17.29.08	27.502,7207	+0,19	1	27.503
17.29.07	27.502,3691	+0,19	1	27.502
17.29.03	27.501,8203	+0,18	1	27.502
17.29.01	27.501,6309	+0,18	1	27.502
17.29.00	27.501,4707	+0,18	1	27.501
17.28.59	27.501,8398	+0,18	1	27.502
17.28.57	27.501,0605	+0,18	1	27.501
17.28.55	27.501,2402	+0,18	1	27.501
17.28.54	27.501,8301	+0,18	1	27.502
17.28.52	27.502,2402	+0,19	1	27.502
17.28.48	27.501,9805	+0,18	1	27.502
17.28.46	27.501,3594	+0,18	1	27.501
17.28.45	27.500,6094	+0,18	1	27.501
17.28.44	27.500,8906	+0,18	1	27.501
17.28.41	27.500,5	+0,18	1	27.501
17.28.38	27.500,5996	+0,18	1	27.501
17.28.37	27.500,8203	+0,18	1	27.501
17.28.35	27.501,2207	+0,18	1	27.501
17.28.34	27.501,5996	+0,18	1	27.502
17.28.33	27.502,2695	+0,19	1	27.502
17.28.32	27.501,8906	+0,18	1	27.502
17.28.31	27.502,1602	+0,18	1	27.502
17.28.30	27.501,5996	+0,18	1	27.502
17.28.26	27.501,7891	+0,18	1	27.502
17.28.24	27.500,7109	+0,18	1	27.501

```