Germany MDAX

ISIN: DE0008467416 - Mercato: German Indices

31.802,73

-0,50%

Ultimo aggiornamento: 11/02/2026 14.52
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.52.24	31.802,7305	-0,50%	1	31.802,73
14.52.17	31.799,3809	-0,51%	3	95.398,14
14.52.12	31.799,1602	-0,51%	1	31.799,16
14.52.07	31.798,8203	-0,51%	10	317.988,20
14.51.57	31.799,5098	-0,51%	7	222.596,57
14.51.52	31.798,5098	-0,51%	1	31.798,51
14.51.50	31.799,9395	-0,51%	1	31.799,94
14.51.47	31.800,9395	-0,50%	7	222.606,58
14.51.43	31.801,5195	-0,50%	1	31.801,52
14.51.42	31.802,2598	-0,50%	1	31.802,26
14.51.39	31.803,2305	-0,50%	1	31.803,23
14.51.37	31.803,5508	-0,50%	1	31.803,55
14.51.34	31.804,0293	-0,49%	1	31.804,03
14.51.28	31.801,6406	-0,50%	1	31.801,64
14.51.25	31.802,9004	-0,50%	1	31.802,90
14.51.23	31.803,3594	-0,50%	1	31.803,36
14.51.20	31.803,6602	-0,50%	1	31.803,66
14.51.19	31.804,0605	-0,49%	1	31.804,06
14.51.17	31.805,9707	-0,49%	1	31.805,97
14.51.14	31.806,7109	-0,49%	1	31.806,71
14.51.13	31.807,1895	-0,49%	1	31.807,19
14.51.10	31.804,3008	-0,49%	1	31.804,30
14.51.05	31.803,9004	-0,50%	1	31.803,90
14.51.04	31.803,5098	-0,50%	1	31.803,51
14.51.02	31.804,4609	-0,49%	1	31.804,46
14.51.01	31.802,8496	-0,50%	1	31.802,85
14.51.00	31.804,7598	-0,49%	1	31.804,76
14.50.59	31.804,3691	-0,49%	1	31.804,37
14.50.58	31.799,2109	-0,51%	1	31.799,21
14.50.53	31.798,6191	-0,51%	1	31.798,62

Ora	Valore	Var.%	Volume	Controvalore
14.50.52	31.797,1895	-0,52%	1	31.797,19
14.50.50	31.797,5293	-0,52%	1	31.797,53
14.50.49	31.799,8301	-0,51%	1	31.799,83
14.50.45	31.799,4102	-0,51%	14	445.191,74
14.50.39	31.799,8398	-0,51%	1	31.799,84
14.50.38	31.802,7207	-0,50%	1	31.802,72
14.50.37	31.803,7598	-0,50%	1	31.803,76
14.50.35	31.802,9805	-0,50%	1	31.802,98
14.50.33	31.802,6406	-0,50%	1	31.802,64
14.50.32	31.804,3594	-0,49%	1	31.804,36
14.50.29	31.803,4102	-0,50%	1	31.803,41
14.50.28	31.801,8203	-0,50%	1	31.801,82
14.50.25	31.801,9902	-0,50%	1	31.801,99
14.50.24	31.801,4395	-0,50%	1	31.801,44
14.50.21	31.800,4805	-0,51%	1	31.800,48
14.50.20	31.800,1406	-0,51%	1	31.800,14
14.50.19	31.800,4102	-0,51%	1	31.800,41
14.50.18	31.800,9609	-0,50%	1	31.800,96
14.50.17	31.801,9199	-0,50%	1	31.801,92
14.50.14	31.803,2207	-0,50%	2	63.606,44
14.50.08	31.802,8809	-0,50%	1	31.802,88
14.50.07	31.802,5996	-0,50%	1	31.802,60
14.50.06	31.805,1699	-0,49%	1	31.805,17
14.50.03	31.804,6602	-0,49%	1	31.804,66
14.50.02	31.803,8203	-0,50%	1	31.803,82
14.50.01	31.802,9707	-0,50%	1	31.802,97
14.50.00	31.805,1699	-0,49%	1	31.805,17
14.49.57	31.806,2793	-0,49%	1	31.806,28
14.49.53	31.807,4707	-0,48%	1	31.807,47
14.49.51	31.808,0195	-0,48%	1	31.808,02

Ora	Valore	Var.%	Volume	Controvalore
14.49.50	31.808,75	-0,48%	1	31.808,75
14.49.43	31.808,4199	-0,48%	1	31.808,42
14.49.40	31.808,25	-0,48%	1	31.808,25
14.49.33	31.807,5605	-0,48%	11	349.883,17
14.49.29	31.806,5996	-0,49%	1	31.806,60
14.49.23	31.804,6191	-0,49%	28	890.529,33
14.49.18	31.804,1309	-0,49%	1	31.804,13
14.49.17	31.804,6406	-0,49%	1	31.804,64
14.49.16	31.804,8203	-0,49%	1	31.804,82
14.49.15	31.805,7793	-0,49%	1	31.805,78
14.49.13	31.806,5801	-0,49%	17	540.711,86
14.49.09	31.807,0605	-0,49%	1	31.807,06
14.49.04	31.807,4004	-0,48%	1	31.807,40
14.49.03	31.808,8398	-0,48%	1	31.808,84
14.49.01	31.804,1094	-0,49%	1	31.804,11
14.49.00	31.803,9902	-0,50%	1	31.803,99
14.48.58	31.806,75	-0,49%	1	31.806,75
14.48.57	31.807,2305	-0,48%	1	31.807,23
14.48.56	31.806,75	-0,49%	1	31.806,75
14.48.55	31.807,0898	-0,49%	1	31.807,09
14.48.52	31.806,8809	-0,49%	1	31.806,88
14.48.51	31.806,8203	-0,49%	1	31.806,82
14.48.46	31.808,8301	-0,48%	1	31.808,83
14.48.45	31.810,00	-0,48%	1	31.810,00
14.48.44	31.810,4805	-0,47%	1	31.810,48
14.48.41	31.809,0293	-0,48%	1	31.809,03
14.48.39	31.809,3809	-0,48%	1	31.809,38
14.48.35	31.810,1094	-0,48%	1	31.810,11
14.48.34	31.809,0605	-0,48%	1	31.809,06
14.48.33	31.808,1992	-0,48%	1	31.808,20

Ora	Valore	Var.%	Volume	Controvalore
14.48.32	31.809,9102	-0,48%	1	31.809,91
14.48.29	31.810,3906	-0,47%	1	31.810,39
14.48.28	31.807,6191	-0,48%	1	31.807,62
14.48.26	31.806,1797	-0,49%	1	31.806,18
14.48.25	31.805,4902	-0,49%	1	31.805,49
14.48.23	31.804,1797	-0,49%	1	31.804,18
14.48.20	31.804,6602	-0,49%	1	31.804,66
14.48.19	31.804,1094	-0,49%	1	31.804,11
14.48.18	31.804,5898	-0,49%	1	31.804,59
14.48.14	31.805,8809	-0,49%	1	31.805,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide