Milano 13:15
49.648 +0,14%
Nasdaq 27-mag
29.974 0,00%
Dow Jones 27-mag
50.644 +0,36%
Londra 13:15
10.391 -1,08%
Francoforte 13:15
25.045 -0,53%

Nasdaq 100

Mercato: NASDAQ - Indices

29.973,57
INV.

Ultimo aggiornamento: 27/05/2026
Dati differiti di 15 minuti.

Dati intraday del 27/05/2026*
OraValoreVar.%Volume
22.00.1729.973,5723INV.7.333
22.00.0129.975,9043+0,01%1
21.59.5929.975,291+0,01%1
21.59.5829.974,7266INV.1
21.59.5729.973,5762INV.1
21.59.5629.973,5039INV.1
21.59.5529.972,0508-0,01%1
21.59.5429.973,6621INV.1
21.59.5329.974,6094INV.1
21.59.5229.973,2891INV.1
21.59.5129.973,6621INV.1
21.59.5029.973,1211INV.1
21.59.4929.973,1699INV.1
21.59.4829.973,2266INV.1
21.59.4729.974,5137INV.1
21.59.4629.976,1543+0,01%1
21.59.4529.974,9648INV.1
21.59.4429.975,4453+0,01%1
21.59.4329.975,082+0,01%1
21.59.4229.977,5996+0,01%1
21.59.4129.981,0918+0,03%1
21.59.4029.980,332+0,02%1
21.59.3929.980,627+0,02%1
21.59.3829.981,1602+0,03%1
21.59.3729.981,4082+0,03%1
21.59.3629.980,5117+0,02%1
21.59.3529.980,3398+0,02%1
21.59.3429.977,6875+0,01%1
21.59.3329.977,8984+0,01%1
21.59.3229.976,7188+0,01%1
OraValoreVar.%Volume
21.59.3129.974,9531INV.1
21.59.3029.973,9043INV.1
21.59.2929.973,8477INV.1
21.59.2829.973,4277INV.1
21.59.2729.972,8027INV.1
21.59.2629.973,5293INV.1
21.59.2529.973,6895INV.1
21.59.2429.971,8125-0,01%1
21.59.2329.971,6992-0,01%1
21.59.2229.972,2441INV.1
21.59.2129.971,6484-0,01%1
21.59.2029.971,1406-0,01%1
21.59.1929.971,5156-0,01%1
21.59.1829.973,1641INV.1
21.59.1729.974,1523INV.1
21.59.1629.971,3301-0,01%1
21.59.1529.971,1074-0,01%1
21.59.1429.972,0176-0,01%1
21.59.1329.973,6797INV.1
21.59.1229.971,627-0,01%1
21.59.1129.970,9727-0,01%1
21.59.1029.969,9805-0,01%1
21.59.0929.969,5664-0,01%1
21.59.0829.966,4531-0,02%1
21.59.0729.968,2949-0,02%1
21.59.0629.969,25-0,01%1
21.59.0529.972,2539INV.1
21.59.0429.973,2188INV.1
21.59.0329.972,9609INV.1
21.59.0229.973,9277INV.1
OraValoreVar.%Volume
21.59.0129.975,9316+0,01%1
21.59.0029.976,9688+0,01%1
21.58.5929.975,8223+0,01%1
21.58.5829.975,8398+0,01%1
21.58.5729.973,752INV.1
21.58.5629.973,3105INV.1
21.58.5529.973,5664INV.1
21.58.5429.973,832INV.1
21.58.5329.974,3574INV.1
21.58.5229.975,00INV.1
21.58.5129.973,1367INV.1
21.58.5029.972,8613INV.1
21.58.4929.972,3027INV.1
21.58.4829.971,7324-0,01%1
21.58.4729.969,7715-0,01%1
21.58.4629.969,2578-0,01%1
21.58.4529.969,8203-0,01%1
21.58.4429.970,2363-0,01%1
21.58.4329.970,2852-0,01%1
21.58.4229.970,9297-0,01%1
21.58.4129.971,7793-0,01%1
21.58.4029.971,9746-0,01%1
21.58.3929.971,9395-0,01%1
21.58.3829.972,2988INV.1
21.58.3729.971,8086-0,01%1
21.58.3629.971,9551-0,01%1
21.58.3529.970,0742-0,01%1
21.58.3429.970,7969-0,01%1
21.58.3329.968,998-0,02%1
21.58.3229.968,2031-0,02%1
OraValoreVar.%Volume
21.58.3129.968,5137-0,02%1
21.58.3029.967,2129-0,02%1
21.58.2929.966,0879-0,02%1
21.58.2829.967,4473-0,02%1
21.58.2729.967,9316-0,02%1
21.58.2629.968,5137-0,02%1
21.58.2529.968,7637-0,02%1
21.58.2429.968,8418-0,02%1
21.58.2329.969,3809-0,01%1
21.58.2229.969,0449-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```