Nasdaq 100

Mercato: NASDAQ - Indices

28.374,25

+2,28%

Ultimo aggiornamento: 11/11/2026
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.08	28.374,252	+2,28%	9.923	281.557.702,60
22.00.01	28.381,4023	+2,31%	1	28.381,40
22.00.00	28.374,0059	+2,28%	1	28.374,01
21.59.58	28.366,9609	+2,26%	1	28.366,96
21.59.57	28.362,3438	+2,24%	1	28.362,34
21.59.56	28.365,4004	+2,25%	1	28.365,40
21.59.55	28.368,123	+2,26%	1	28.368,12
21.59.54	28.368,793	+2,26%	1	28.368,79
21.59.53	28.367,3613	+2,26%	1	28.367,36
21.59.52	28.367,7031	+2,26%	1	28.367,70
21.59.51	28.369,084	+2,26%	1	28.369,08
21.59.50	28.372,1055	+2,28%	1	28.372,11
21.59.49	28.375,7578	+2,29%	1	28.375,76
21.59.48	28.374,3594	+2,28%	1	28.374,36
21.59.47	28.373,3789	+2,28%	1	28.373,38
21.59.46	28.372,916	+2,28%	1	28.372,92
21.59.45	28.370,7949	+2,27%	1	28.370,79
21.59.44	28.370,8887	+2,27%	1	28.370,89
21.59.43	28.369,2754	+2,27%	1	28.369,28
21.59.42	28.368,9961	+2,26%	1	28.369,00
21.59.41	28.366,1719	+2,25%	1	28.366,17
21.59.40	28.365,8594	+2,25%	1	28.365,86
21.59.39	28.365,2246	+2,25%	1	28.365,22
21.59.38	28.366,2734	+2,25%	1	28.366,27
21.59.37	28.365,3086	+2,25%	1	28.365,31
21.59.36	28.365,4414	+2,25%	1	28.365,44
21.59.35	28.364,7754	+2,25%	1	28.364,78
21.59.34	28.366,4473	+2,26%	1	28.366,45
21.59.33	28.365,8516	+2,25%	1	28.365,85
21.59.32	28.366,3008	+2,25%	1	28.366,30

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	28.364,4043	+2,25%	1	28.364,40
21.59.30	28.365,7461	+2,25%	1	28.365,75
21.59.29	28.370,0137	+2,27%	1	28.370,01
21.59.28	28.369,5664	+2,27%	1	28.369,57
21.59.27	28.370,0293	+2,27%	1	28.370,03
21.59.26	28.370,793	+2,27%	1	28.370,79
21.59.25	28.371,3535	+2,27%	1	28.371,35
21.59.24	28.369,6367	+2,27%	1	28.369,64
21.59.23	28.367,3887	+2,26%	1	28.367,39
21.59.22	28.367,3281	+2,26%	1	28.367,33
21.59.21	28.369,7539	+2,27%	1	28.369,75
21.59.20	28.373,6992	+2,28%	1	28.373,70
21.59.19	28.375,2168	+2,29%	1	28.375,22
21.59.18	28.375,998	+2,29%	1	28.376,00
21.59.17	28.374,3906	+2,28%	1	28.374,39
21.59.16	28.373,0977	+2,28%	1	28.373,10
21.59.15	28.371,2109	+2,27%	1	28.371,21
21.59.14	28.372,8945	+2,28%	1	28.372,89
21.59.13	28.372,6191	+2,28%	1	28.372,62
21.59.12	28.372,4727	+2,28%	1	28.372,47
21.59.11	28.372,4961	+2,28%	1	28.372,50
21.59.10	28.371,3516	+2,27%	1	28.371,35
21.59.09	28.370,2676	+2,27%	1	28.370,27
21.59.08	28.370,3633	+2,27%	1	28.370,36
21.59.07	28.372,0391	+2,28%	1	28.372,04
21.59.06	28.370,9961	+2,27%	1	28.371,00
21.59.05	28.370,6445	+2,27%	1	28.370,64
21.59.04	28.372,668	+2,28%	1	28.372,67
21.59.03	28.375,6504	+2,29%	1	28.375,65
21.59.02	28.367,8398	+2,26%	1	28.367,84

Ora	Valore	Var.%	Volume	Controvalore
21.59.01	28.371,3945	+2,27%	1	28.371,39
21.59.00	28.373,3066	+2,28%	1	28.373,31
21.58.59	28.375,1719	+2,29%	1	28.375,17
21.58.58	28.375,3535	+2,29%	1	28.375,35
21.58.57	28.375,1367	+2,29%	1	28.375,14
21.58.56	28.373,4316	+2,28%	1	28.373,43
21.58.55	28.372,9395	+2,28%	1	28.372,94
21.58.54	28.372,4336	+2,28%	1	28.372,43
21.58.53	28.373,1543	+2,28%	1	28.373,15
21.58.52	28.372,084	+2,28%	1	28.372,08
21.58.51	28.372,6777	+2,28%	1	28.372,68
21.58.50	28.372,2852	+2,28%	1	28.372,29
21.58.49	28.372,8711	+2,28%	1	28.372,87
21.58.48	28.372,8086	+2,28%	1	28.372,81
21.58.47	28.373,2969	+2,28%	1	28.373,30
21.58.46	28.373,8125	+2,28%	1	28.373,81
21.58.45	28.373,1875	+2,28%	1	28.373,19
21.58.44	28.373,084	+2,28%	1	28.373,08
21.58.43	28.372,5625	+2,28%	1	28.372,56
21.58.42	28.371,7695	+2,27%	1	28.371,77
21.58.41	28.371,1758	+2,27%	1	28.371,18
21.58.40	28.371,457	+2,27%	1	28.371,46
21.58.39	28.372,2207	+2,28%	1	28.372,22
21.58.38	28.372,6133	+2,28%	1	28.372,61
21.58.37	28.372,4434	+2,28%	1	28.372,44
21.58.36	28.372,582	+2,28%	1	28.372,58
21.58.35	28.372,9238	+2,28%	1	28.372,92
21.58.34	28.372,7754	+2,28%	1	28.372,78
21.58.33	28.372,5117	+2,28%	1	28.372,51
21.58.32	28.370,0254	+2,27%	1	28.370,03

Ora	Valore	Var.%	Volume	Controvalore
21.58.31	28.370,457	+2,27%	1	28.370,46
21.58.30	28.370,2754	+2,27%	1	28.370,28
21.58.29	28.369,1172	+2,26%	1	28.369,12
21.58.28	28.369,4141	+2,27%	1	28.369,41
21.58.27	28.369,1113	+2,26%	1	28.369,11
21.58.26	28.370,0469	+2,27%	1	28.370,05
21.58.25	28.369,6934	+2,27%	1	28.369,69
21.58.24	28.369,1758	+2,27%	1	28.369,18
21.58.23	28.369,6289	+2,27%	1	28.369,63
21.58.22	28.370,3652	+2,27%	1	28.370,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide