Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Nasdaq 100

Mercato: NASDAQ - Indices

25.587,83
INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.1325.587,8301INV.41.435
22.00.0125.583,875-0,02%1
21.59.5925.582,168-0,02%1
21.59.5825.585,418-0,01%1
21.59.5725.586,7344INV.1
21.59.5625.588,6016INV.1
21.59.5525.588,3105INV.1
21.59.5425.588,9609INV.1
21.59.5325.588,4551INV.1
21.59.5225.588,2012INV.1
21.59.5125.587,4434INV.1
21.59.5025.586,4648-0,01%1
21.59.4925.586,2832-0,01%1
21.59.4825.585,2559-0,01%1
21.59.4725.585,709-0,01%1
21.59.4625.585,2852-0,01%1
21.59.4525.584,7891-0,01%1
21.59.4425.584,50-0,01%1
21.59.4325.582,7188-0,02%1
21.59.4225.583,1563-0,02%1
21.59.4125.582,3359-0,02%1
21.59.4025.582,0684-0,02%1
21.59.3925.582,8438-0,02%1
21.59.3825.580,6543-0,03%1
21.59.3725.579,7344-0,03%1
21.59.3625.579,3652-0,03%1
21.59.3525.578,9121-0,03%1
21.59.3425.577,7363-0,04%1
21.59.3325.579,7188-0,03%1
21.59.3225.578,5859-0,04%1
OraValoreVar.%Volume
21.59.3125.578,3652-0,04%1
21.59.3025.578,1191-0,04%1
21.59.2925.577,6191-0,04%1
21.59.2825.579,332-0,03%1
21.59.2725.579,3457-0,03%1
21.59.2625.580,7148-0,03%1
21.59.2525.580,998-0,03%1
21.59.2425.579,7871-0,03%1
21.59.2325.579,8242-0,03%1
21.59.2225.579,6719-0,03%1
21.59.2125.580,0957-0,03%1
21.59.2025.581,0781-0,03%1
21.59.1925.580,8906-0,03%1
21.59.1825.580,8027-0,03%1
21.59.1725.580,7617-0,03%1
21.59.1625.581,002-0,03%1
21.59.1525.580,8496-0,03%1
21.59.1425.580,2578-0,03%1
21.59.1325.580,7988-0,03%1
21.59.1225.580,6563-0,03%1
21.59.1125.581,2168-0,03%1
21.59.1025.582,8926-0,02%1
21.59.0925.582,6699-0,02%1
21.59.0825.583,2207-0,02%1
21.59.0725.584,752-0,01%1
21.59.0625.585,9883-0,01%1
21.59.0525.584,5664-0,01%1
21.59.0425.583,1348-0,02%1
21.59.0325.582,9688-0,02%1
21.59.0225.583,8574-0,02%1
OraValoreVar.%Volume
21.59.0125.583,8984-0,02%1
21.59.0025.586,3613-0,01%1
21.58.5925.587,8848INV.1
21.58.5825.589,0098INV.1
21.58.5725.589,3809+0,01%1
21.58.5625.589,3809+0,01%1
21.58.5525.588,9004INV.1
21.58.5425.588,7324INV.1
21.58.5325.588,9648INV.1
21.58.5225.589,5781+0,01%1
21.58.5125.589,6211+0,01%1
21.58.5025.589,7891+0,01%1
21.58.4925.589,1895+0,01%1
21.58.4825.589,2227+0,01%1
21.58.4725.589,1309+0,01%1
21.58.4625.590,00+0,01%1
21.58.4525.589,8672+0,01%1
21.58.4425.589,5469+0,01%1
21.58.4325.589,3359+0,01%1
21.58.4225.589,5078+0,01%1
21.58.4125.589,4258+0,01%1
21.58.4025.588,9941INV.1
21.58.3925.588,5352INV.1
21.58.3825.588,9023INV.1
21.58.3725.588,3984INV.1
21.58.3625.587,9004INV.1
21.58.3525.589,2168+0,01%1
21.58.3425.588,7617INV.1
21.58.3325.588,9336INV.1
21.58.3225.588,7285INV.1
OraValoreVar.%Volume
21.58.3125.589,4258+0,01%1
21.58.3025.590,0332+0,01%1
21.58.2925.589,5039+0,01%1
21.58.2825.589,2422+0,01%1
21.58.2725.588,9492INV.1
21.58.2625.588,6191INV.1
21.58.2525.588,4336INV.1
21.58.2425.588,7363INV.1
21.58.2325.588,5469INV.1
21.58.2225.588,8398INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```