Milano 17:17
47.393 +0,47%
Nasdaq 17:17
25.012 -1,25%
Dow Jones 17:17
49.557 +0,15%
Londra 17:17
10.845 +0,36%
Francoforte 17:16
25.281 +0,42%

Nasdaq 100

Mercato: NASDAQ - Indices

25.012,36
-1,25%

Ultimo aggiornamento: 26/02/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 26/02/2026*
OraValoreVar.%Volume
17.17.2425.012,3594-1,25%1
17.17.2325.012,5684-1,25%1
17.17.2225.012,4434-1,25%1
17.17.2125.012,2207-1,25%1
17.17.2025.012,4727-1,25%1
17.17.1925.011,9297-1,25%1
17.17.1825.011,8906-1,25%1
17.17.1725.011,8594-1,25%1
17.17.1625.011,6738-1,25%1
17.17.1525.012,9883-1,25%1
17.17.1425.013,1016-1,25%1
17.17.1325.014,0664-1,24%1
17.17.1225.014,9414-1,24%1
17.17.1125.015,6035-1,24%1
17.17.1025.015,4609-1,24%1
17.17.0925.016,1641-1,24%1
17.17.0825.016,9785-1,23%1
17.17.0725.017,3242-1,23%1
17.17.0625.018,5195-1,23%1
17.17.0525.019,2734-1,22%1
17.17.0425.020,4395-1,22%1
17.17.0325.021,3496-1,21%1
17.17.0225.021,9355-1,21%1
17.17.0125.022,1465-1,21%1
17.17.0025.023,4004-1,21%1
17.16.5925.023,1074-1,21%1
17.16.5825.022,8047-1,21%1
17.16.5725.022,5098-1,21%1
17.16.5625.021,0488-1,22%1
17.16.5525.018,6172-1,23%1
OraValoreVar.%Volume
17.16.5425.018,084-1,23%1
17.16.5325.017,3242-1,23%1
17.16.5225.016,373-1,23%1
17.16.5125.016,3027-1,23%1
17.16.5025.015,9648-1,24%1
17.16.4925.015,5527-1,24%1
17.16.4825.015,9961-1,24%1
17.16.4725.016,0254-1,24%1
17.16.4625.016,0938-1,24%1
17.16.4525.015,5742-1,24%1
17.16.4425.015,5371-1,24%1
17.16.4325.013,502-1,25%1
17.16.4225.011,6641-1,25%1
17.16.4125.011,1895-1,25%1
17.16.4025.010,457-1,26%1
17.16.3925.009,9102-1,26%1
17.16.3825.009,5332-1,26%1
17.16.3725.012,1133-1,25%1
17.16.3625.013,7637-1,24%1
17.16.3525.013,9629-1,24%1
17.16.3425.013,334-1,25%1
17.16.3325.012,6699-1,25%1
17.16.3225.013,1797-1,25%1
17.16.3125.013,4551-1,25%1
17.16.3025.015,5176-1,24%1
17.16.2925.017,0547-1,23%1
17.16.2825.017,252-1,23%1
17.16.2725.017,9434-1,23%1
17.16.2625.016,7676-1,23%1
17.16.2525.017,0605-1,23%1
OraValoreVar.%Volume
17.16.2425.018,6074-1,23%1
17.16.2325.018,6094-1,23%1
17.16.2225.019,582-1,22%1
17.16.2125.019,9961-1,22%1
17.16.2025.020,5488-1,22%1
17.16.1925.020,0703-1,22%1
17.16.1825.018,5645-1,23%1
17.16.1725.017,9785-1,23%1
17.16.1625.017,6758-1,23%1
17.16.1525.018,0859-1,23%1
17.16.1425.018,4063-1,23%1
17.16.1325.019,8145-1,22%1
17.16.1225.019,6758-1,22%1
17.16.1125.017,9688-1,23%1
17.16.1025.017,9316-1,23%1
17.16.0925.018,2969-1,23%1
17.16.0825.017,7324-1,23%1
17.16.0725.016,0332-1,24%1
17.16.0625.015,7656-1,24%1
17.16.0525.015,373-1,24%1
17.16.0425.015,3672-1,24%1
17.16.0325.014,8926-1,24%1
17.16.0225.015,4375-1,24%1
17.16.0125.014,8555-1,24%1
17.16.0025.014,2539-1,24%1
17.15.5925.013,877-1,24%1
17.15.5825.013,3945-1,25%1
17.15.5725.013,4141-1,25%1
17.15.5625.014,0391-1,24%1
17.15.5525.014,6797-1,24%1
OraValoreVar.%Volume
17.15.5425.014,4844-1,24%1
17.15.5325.013,9668-1,24%1
17.15.5225.014,3496-1,24%1
17.15.5125.014,375-1,24%1
17.15.5025.014,3105-1,24%1
17.15.4925.014,1035-1,24%1
17.15.4825.013,375-1,25%1
17.15.4725.013,2891-1,25%1
17.15.4625.013,416-1,25%1
17.15.4525.014,1719-1,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```