Milano 17:35
47.426 +0,54%
Nasdaq 19:33
24.877 -1,79%
Dow Jones 19:33
49.325 -0,32%
Londra 17:40
10.847 +0,37%
Francoforte 17:35
25.289 +0,45%

Nasdaq 100

Mercato: NASDAQ - Indices

24.876,51
-1,79%

Ultimo aggiornamento: 26/02/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 26/02/2026*
OraValoreVar.%Volume
19.33.2424.876,5059-1,79%1
19.33.2324.876,1836-1,79%1
19.33.2224.876,1875-1,79%1
19.33.2124.876,166-1,79%1
19.33.2024.877,1758-1,78%1
19.33.1924.877,1563-1,78%1
19.33.1824.877,2461-1,78%1
19.33.1724.877,8066-1,78%1
19.33.1624.878,8555-1,78%1
19.33.1524.879,3574-1,78%1
19.33.1424.878,9629-1,78%1
19.33.1324.879,4102-1,78%1
19.33.1224.879,8848-1,77%1
19.33.1124.880,7813-1,77%1
19.33.1024.881,2129-1,77%1
19.33.0924.879,6504-1,77%1
19.33.0824.879,0176-1,78%1
19.33.0724.878,7109-1,78%1
19.33.0624.877,8809-1,78%1
19.33.0524.877,6738-1,78%1
19.33.0424.878,1543-1,78%1
19.33.0324.878,3066-1,78%1
19.33.0224.879,0039-1,78%1
19.33.0124.879,7461-1,77%1
19.33.0024.879,5352-1,77%1
19.32.5924.878,9922-1,78%1
19.32.5824.879,123-1,78%1
19.32.5724.878,6133-1,78%1
19.32.5624.877,1348-1,78%1
19.32.5524.876,9336-1,78%1
OraValoreVar.%Volume
19.32.5424.876,9258-1,78%1
19.32.5324.876,668-1,79%1
19.32.5224.876,6719-1,79%1
19.32.5124.876,7129-1,79%1
19.32.5024.876,2676-1,79%1
19.32.4924.875,9863-1,79%1
19.32.4824.876,0156-1,79%1
19.32.4624.876,1445-1,79%1
19.32.4524.876,2129-1,79%1
19.32.4424.876,0098-1,79%1
19.32.4324.876,1309-1,79%1
19.32.4224.875,666-1,79%1
19.32.4124.875,8203-1,79%1
19.32.4024.875,7285-1,79%1
19.32.3924.875,8965-1,79%1
19.32.3824.876,3672-1,79%1
19.32.3724.875,5664-1,79%1
19.32.3624.875,6094-1,79%1
19.32.3524.875,6055-1,79%1
19.32.3424.875,8867-1,79%1
19.32.3324.876,5273-1,79%1
19.32.3224.876,4785-1,79%1
19.32.3124.875,9199-1,79%1
19.32.3024.875,6816-1,79%1
19.32.2924.875,459-1,79%1
19.32.2824.874,4551-1,79%1
19.32.2724.874,7441-1,79%1
19.32.2624.874,4063-1,79%1
19.32.2524.874,7148-1,79%1
19.32.2424.875,3242-1,79%1
OraValoreVar.%Volume
19.32.2324.875,959-1,79%1
19.32.2224.876,0664-1,79%1
19.32.2124.876,2559-1,79%1
19.32.2024.875,8633-1,79%1
19.32.1924.876,3047-1,79%1
19.32.1824.876,3594-1,79%1
19.32.1724.876,959-1,78%1
19.32.1624.876,584-1,79%1
19.32.1524.876,2832-1,79%1
19.32.1424.876,0859-1,79%1
19.32.1324.876,0527-1,79%1
19.32.1224.875,8477-1,79%1
19.32.1124.875,2949-1,79%1
19.32.1024.875,3945-1,79%1
19.32.0924.875,2363-1,79%1
19.32.0824.875,2656-1,79%1
19.32.0724.874,9043-1,79%1
19.32.0624.875,6016-1,79%1
19.32.0524.875,1035-1,79%1
19.32.0424.875,4102-1,79%1
19.32.0324.875,4258-1,79%1
19.32.0224.874,9688-1,79%1
19.32.0124.875,5117-1,79%1
19.32.0024.875,1055-1,79%1
19.31.5924.875,0977-1,79%1
19.31.5824.874,998-1,79%1
19.31.5724.874,8848-1,79%1
19.31.5624.874,8281-1,79%1
19.31.5524.872,4727-1,80%1
19.31.5424.872,0586-1,80%1
OraValoreVar.%Volume
19.31.5324.872,4727-1,80%1
19.31.5224.871,8066-1,81%1
19.31.5124.866,7734-1,83%1
19.31.5024.877,8301-1,78%1
19.31.4924.877,7461-1,78%1
19.31.4824.877,3223-1,78%1
19.31.4724.877,1055-1,78%1
19.31.4624.876,8555-1,79%1
19.31.4524.876,7344-1,79%1
19.31.4424.876,8184-1,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```