Milano 17:35
47.426 +0,54%
Nasdaq 18:30
24.925 -1,59%
Dow Jones 18:30
49.305 -0,36%
Londra 17:40
10.847 +0,37%
Francoforte 17:35
25.289 +0,45%

Nasdaq 100

Mercato: NASDAQ - Indices

24.921,17
-1,61%

Ultimo aggiornamento: 26/02/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 26/02/2026*
OraValoreVar.%Volume
18.29.2424.921,1699-1,61%1
18.29.2324.920,9609-1,61%1
18.29.2224.920,5352-1,61%1
18.29.2124.920,7715-1,61%1
18.29.2024.920,9473-1,61%1
18.29.1924.921,4355-1,61%1
18.29.1824.921,373-1,61%1
18.29.1724.920,5586-1,61%1
18.29.1624.921,2832-1,61%1
18.29.1524.920,6387-1,61%1
18.29.1424.920,4219-1,61%1
18.29.1324.920,6973-1,61%1
18.29.1224.921,1465-1,61%1
18.29.1124.921,2324-1,61%1
18.29.1024.920,1875-1,61%1
18.29.0924.920,2695-1,61%1
18.29.0824.920,1504-1,61%1
18.29.0724.919,5332-1,62%1
18.29.0624.919,918-1,62%1
18.29.0524.919,6797-1,62%1
18.29.0424.919,8438-1,62%1
18.29.0324.920,084-1,61%1
18.29.0224.920,002-1,61%1
18.29.0124.919,5195-1,62%1
18.29.0024.919,209-1,62%1
18.28.5924.918,6172-1,62%1
18.28.5824.918,5684-1,62%1
18.28.5724.918,4844-1,62%1
18.28.5624.918,209-1,62%1
18.28.5524.917,9082-1,62%1
OraValoreVar.%Volume
18.28.5424.918,1973-1,62%1
18.28.5324.918,6016-1,62%1
18.28.5224.919,2461-1,62%1
18.28.5124.919,4473-1,62%1
18.28.5024.919,209-1,62%1
18.28.4924.919,8379-1,62%1
18.28.4824.919,2754-1,62%1
18.28.4724.919,9609-1,62%1
18.28.4624.920,1016-1,61%1
18.28.4524.920,3184-1,61%1
18.28.4424.920,8965-1,61%1
18.28.4324.920,7695-1,61%1
18.28.4224.921,0508-1,61%1
18.28.4124.922,1758-1,61%1
18.28.4024.922,291-1,61%1
18.28.3924.921,6484-1,61%1
18.28.3824.921,5723-1,61%1
18.28.3724.921,5742-1,61%1
18.28.3624.921,8457-1,61%1
18.28.3524.922,1992-1,61%1
18.28.3424.922,332-1,61%1
18.28.3324.924,1465-1,60%1
18.28.3224.924,166-1,60%1
18.28.3124.924,5273-1,60%1
18.28.3024.924,9492-1,60%1
18.28.2924.925,3594-1,59%1
18.28.2824.925,7871-1,59%1
18.28.2724.925,793-1,59%1
18.28.2624.925,0723-1,59%1
18.28.2524.924,457-1,60%1
OraValoreVar.%Volume
18.28.2424.924,2129-1,60%1
18.28.2324.924,0703-1,60%1
18.28.2224.923,2363-1,60%1
18.28.2124.923,2422-1,60%1
18.28.2024.922,7227-1,60%1
18.28.1924.922,4629-1,61%1
18.28.1824.922,8711-1,60%1
18.28.1724.923,2988-1,60%1
18.28.1624.923,9863-1,60%1
18.28.1524.924,0996-1,60%1
18.28.1424.922,8203-1,60%1
18.28.1324.922,5039-1,61%1
18.28.1224.922,8125-1,60%1
18.28.1124.922,7305-1,60%1
18.28.1024.923,3477-1,60%1
18.28.0924.923,2031-1,60%1
18.28.0824.923,3027-1,60%1
18.28.0724.923,6582-1,60%1
18.28.0624.923,4668-1,60%1
18.28.0524.923,3633-1,60%1
18.28.0424.922,6855-1,60%1
18.28.0324.922,7129-1,60%1
18.28.0224.922,3008-1,61%1
18.28.0124.922,4141-1,61%1
18.28.0024.921,5762-1,61%1
18.27.5924.921,3848-1,61%1
18.27.5824.921,7402-1,61%1
18.27.5724.922,3906-1,61%1
18.27.5624.922,6719-1,60%1
18.27.5524.922,4512-1,61%1
OraValoreVar.%Volume
18.27.5424.922,9551-1,60%1
18.27.5324.922,9297-1,60%1
18.27.5224.922,7852-1,60%1
18.27.5124.922,6426-1,60%1
18.27.5024.922,4727-1,61%1
18.27.4924.922,0684-1,61%1
18.27.4824.921,9102-1,61%1
18.27.4724.921,8301-1,61%1
18.27.4624.921,625-1,61%1
18.27.4524.921,7754-1,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```