Nasdaq 100

Mercato: NASDAQ - Indices

28.274,2

+0,60%

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.08	28.274,1953	+0,60%	9.992	282.515.759,44
22.00.01	28.275,6465	+0,60%	1	28.275,65
22.00.00	28.272,9766	+0,59%	1	28.272,98
21.59.58	28.270,3652	+0,58%	1	28.270,37
21.59.57	28.264,0332	+0,56%	1	28.264,03
21.59.56	28.271,2559	+0,59%	1	28.271,26
21.59.55	28.272,7461	+0,59%	1	28.272,75
21.59.54	28.271,8496	+0,59%	1	28.271,85
21.59.53	28.272,9336	+0,59%	1	28.272,93
21.59.52	28.272,5391	+0,59%	1	28.272,54
21.59.51	28.276,4707	+0,61%	1	28.276,47
21.59.50	28.285,7949	+0,64%	1	28.285,79
21.59.49	28.283,1328	+0,63%	1	28.283,13
21.59.48	28.287,2012	+0,64%	1	28.287,20
21.59.47	28.290,5605	+0,66%	1	28.290,56
21.59.46	28.294,4004	+0,67%	1	28.294,40
21.59.45	28.296,5938	+0,68%	1	28.296,59
21.59.44	28.299,5664	+0,69%	1	28.299,57
21.59.43	28.297,0977	+0,68%	1	28.297,10
21.59.42	28.297,3184	+0,68%	1	28.297,32
21.59.41	28.297,8359	+0,68%	1	28.297,84
21.59.40	28.299,0313	+0,69%	1	28.299,03
21.59.39	28.301,082	+0,69%	1	28.301,08
21.59.38	28.302,252	+0,70%	1	28.302,25
21.59.37	28.305,8184	+0,71%	1	28.305,82
21.59.36	28.304,3652	+0,70%	1	28.304,37
21.59.35	28.308,0078	+0,72%	1	28.308,01
21.59.34	28.307,0898	+0,71%	1	28.307,09
21.59.33	28.308,418	+0,72%	1	28.308,42
21.59.32	28.308,8867	+0,72%	1	28.308,89

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	28.310,3633	+0,73%	1	28.310,36
21.59.30	28.316,3281	+0,75%	1	28.316,33
21.59.29	28.315,4473	+0,74%	1	28.315,45
21.59.28	28.316,0039	+0,75%	1	28.316,00
21.59.27	28.317,3164	+0,75%	1	28.317,32
21.59.26	28.315,8145	+0,75%	1	28.315,81
21.59.25	28.316,9063	+0,75%	1	28.316,91
21.59.24	28.317,0547	+0,75%	1	28.317,05
21.59.23	28.315,7793	+0,75%	1	28.315,78
21.59.22	28.316,4121	+0,75%	1	28.316,41
21.59.21	28.316,7852	+0,75%	1	28.316,79
21.59.20	28.312,3574	+0,73%	1	28.312,36
21.59.19	28.311,0703	+0,73%	1	28.311,07
21.59.18	28.311,0215	+0,73%	1	28.311,02
21.59.17	28.311,2832	+0,73%	1	28.311,28
21.59.16	28.312,875	+0,73%	1	28.312,88
21.59.15	28.312,9199	+0,73%	1	28.312,92
21.59.14	28.313,541	+0,74%	1	28.313,54
21.59.13	28.315,6289	+0,74%	1	28.315,63
21.59.12	28.317,4004	+0,75%	1	28.317,40
21.59.11	28.316,4883	+0,75%	1	28.316,49
21.59.10	28.318,957	+0,76%	1	28.318,96
21.59.09	28.317,4199	+0,75%	1	28.317,42
21.59.08	28.315,9629	+0,75%	1	28.315,96
21.59.07	28.320,3613	+0,76%	1	28.320,36
21.59.06	28.319,334	+0,76%	1	28.319,33
21.59.05	28.321,8672	+0,77%	1	28.321,87
21.59.04	28.323,1113	+0,77%	1	28.323,11
21.59.03	28.328,5879	+0,79%	1	28.328,59
21.59.02	28.332,0352	+0,80%	1	28.332,04

Ora	Valore	Var.%	Volume	Controvalore
21.59.01	28.336,8477	+0,82%	1	28.336,85
21.59.00	28.334,5449	+0,81%	1	28.334,54
21.58.59	28.335,7559	+0,82%	1	28.335,76
21.58.58	28.337,5176	+0,82%	1	28.337,52
21.58.57	28.337,0586	+0,82%	1	28.337,06
21.58.56	28.336,5293	+0,82%	1	28.336,53
21.58.55	28.336,5898	+0,82%	1	28.336,59
21.58.54	28.336,377	+0,82%	1	28.336,38
21.58.53	28.335,1016	+0,81%	1	28.335,10
21.58.52	28.335,1016	+0,81%	1	28.335,10
21.58.51	28.335,2246	+0,81%	1	28.335,22
21.58.50	28.336,3789	+0,82%	1	28.336,38
21.58.49	28.336,9355	+0,82%	1	28.336,94
21.58.48	28.336,0508	+0,82%	1	28.336,05
21.58.47	28.335,7637	+0,82%	1	28.335,76
21.58.46	28.337,2109	+0,82%	1	28.337,21
21.58.45	28.337,0254	+0,82%	1	28.337,03
21.58.44	28.337,0625	+0,82%	1	28.337,06
21.58.43	28.338,8555	+0,83%	1	28.338,86
21.58.42	28.338,8047	+0,83%	1	28.338,80
21.58.41	28.336,709	+0,82%	1	28.336,71
21.58.40	28.335,6523	+0,82%	1	28.335,65
21.58.39	28.334,2227	+0,81%	1	28.334,22
21.58.38	28.334,7773	+0,81%	1	28.334,78
21.58.37	28.335,4863	+0,82%	1	28.335,49
21.58.36	28.335,9238	+0,82%	1	28.335,92
21.58.35	28.334,9727	+0,81%	1	28.334,97
21.58.34	28.334,2598	+0,81%	1	28.334,26
21.58.33	28.334,0527	+0,81%	1	28.334,05
21.58.32	28.334,916	+0,81%	1	28.334,92

Ora	Valore	Var.%	Volume	Controvalore
21.58.31	28.333,7715	+0,81%	1	28.333,77
21.58.30	28.333,1406	+0,81%	1	28.333,14
21.58.29	28.332,6953	+0,81%	1	28.332,70
21.58.28	28.332,7227	+0,81%	1	28.332,72
21.58.27	28.331,8203	+0,80%	1	28.331,82
21.58.26	28.331,6406	+0,80%	1	28.331,64
21.58.25	28.331,2773	+0,80%	1	28.331,28
21.58.24	28.331,1211	+0,80%	1	28.331,12
21.58.23	28.330,4961	+0,80%	1	28.330,50
21.58.22	28.328,6152	+0,79%	1	28.328,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide