Milano 13:19
47.251 -0,75%
Nasdaq 10-apr
25.116 0,00%
Dow Jones 10-apr
47.917 -0,56%
Londra 13:19
10.566 -0,33%
Francoforte 13:19
23.567 -0,99%

Nasdaq 100

Mercato: NASDAQ - Indices

25.116,34
INV.

Ultimo aggiornamento: 10/04/2026
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
22.00.1525.116,3379INV.6.040
22.00.0125.116,4258INV.1
22.00.0125.121,209+0,02%1
21.59.5825.115,375INV.1
21.59.5725.114,1191-0,01%1
21.59.5625.111,0078-0,02%1
21.59.5525.112,877-0,01%1
21.59.5425.112,8398-0,01%1
21.59.5325.113,75-0,01%1
21.59.5225.111,9102-0,02%1
21.59.5125.113,5801-0,01%1
21.59.5025.109,2207-0,03%1
21.59.4925.109,9629-0,03%1
21.59.4825.111,1777-0,02%1
21.59.4725.109,4219-0,03%1
21.59.4625.108,8926-0,03%1
21.59.4525.107,3281-0,04%1
21.59.4425.107,0215-0,04%1
21.59.4325.109,9863-0,03%1
21.59.4225.111,1855-0,02%1
21.59.4125.112,3848-0,02%1
21.59.4025.111,8848-0,02%1
21.59.3925.110,6582-0,02%1
21.59.3825.111,2871-0,02%1
21.59.3725.112,6328-0,01%1
21.59.3625.113,1445-0,01%1
21.59.3525.113,6523-0,01%1
21.59.3425.115,6582INV.1
21.59.3325.117,0195INV.1
21.59.3225.117,3379INV.1
OraValoreVar.%Volume
21.59.3125.117,6758+0,01%1
21.59.3025.117,6426+0,01%1
21.59.2925.117,1973INV.1
21.59.2825.117,0313INV.1
21.59.2725.117,0137INV.1
21.59.2625.116,9082INV.1
21.59.2525.117,5996+0,01%1
21.59.2425.117,9766+0,01%1
21.59.2325.117,6133+0,01%1
21.59.2225.116,9414INV.1
21.59.2125.117,084INV.1
21.59.2025.117,584INV.1
21.59.1925.117,7676+0,01%1
21.59.1825.117,1563INV.1
21.59.1725.115,502INV.1
21.59.1625.115,5293INV.1
21.59.1525.114,752-0,01%1
21.59.1425.114,4785-0,01%1
21.59.1325.116,0078INV.1
21.59.1225.115,9805INV.1
21.59.1125.116,293INV.1
21.59.1025.116,2031INV.1
21.59.0925.115,2168INV.1
21.59.0825.114,8086-0,01%1
21.59.0725.115,2344INV.1
21.59.0625.115,8066INV.1
21.59.0525.116,873INV.1
21.59.0425.115,5742INV.1
21.59.0325.114,4063-0,01%1
21.59.0225.115,8438INV.1
OraValoreVar.%Volume
21.59.0125.118,0508+0,01%1
21.59.0025.117,334INV.1
21.58.5925.116,1055INV.1
21.58.5825.116,8496INV.1
21.58.5725.116,6914INV.1
21.58.5625.116,5234INV.1
21.58.5525.115,7324INV.1
21.58.5425.116,0703INV.1
21.58.5325.115,7832INV.1
21.58.5225.116,084INV.1
21.58.5125.114,8438-0,01%1
21.58.5025.115,1484INV.1
21.58.4925.115,2148INV.1
21.58.4825.115,5234INV.1
21.58.4725.115,7109INV.1
21.58.4625.115,8125INV.1
21.58.4525.114,8633-0,01%1
21.58.4425.113,9922-0,01%1
21.58.4325.113,877-0,01%1
21.58.4225.114,3008-0,01%1
21.58.4125.113,2461-0,01%1
21.58.4025.113,0664-0,01%1
21.58.3925.113,4375-0,01%1
21.58.3825.113,2109-0,01%1
21.58.3725.113,5234-0,01%1
21.58.3625.113,6953-0,01%1
21.58.3525.113,9512-0,01%1
21.58.3425.113,6836-0,01%1
21.58.3325.112,8555-0,01%1
21.58.3225.112,1445-0,02%1
OraValoreVar.%Volume
21.58.3125.112,0664-0,02%1
21.58.3025.112,2617-0,02%1
21.58.2925.112,9785-0,01%1
21.58.2825.113,1992-0,01%1
21.58.2725.113,5605-0,01%1
21.58.2625.112,6152-0,01%1
21.58.2525.112,248-0,02%1
21.58.2425.112,416-0,02%1
21.58.2325.112,3848-0,02%1
21.58.2225.112,5156-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```