Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nasdaq 100

Mercato: NASDAQ - Indices

25.692,05
+0,43%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0925.692,0508+0,43%8.611
22.00.0125.688,7285+0,42%1
22.00.0025.688,6953+0,42%1
21.59.5825.689,4531+0,42%1
21.59.5725.690,4121+0,42%1
21.59.5625.694,6289+0,44%1
21.59.5525.694,6602+0,44%1
21.59.5425.694,6758+0,44%1
21.59.5325.694,2852+0,44%1
21.59.5225.694,6309+0,44%1
21.59.5125.694,8594+0,44%1
21.59.5025.695,9023+0,45%1
21.59.4925.695,2695+0,44%1
21.59.4825.696,7324+0,45%1
21.59.4725.697,5723+0,45%1
21.59.4625.698,248+0,46%1
21.59.4525.699,6016+0,46%1
21.59.4425.698,9902+0,46%1
21.59.4325.698,9883+0,46%1
21.59.4225.698,5215+0,46%1
21.59.4125.699,2051+0,46%1
21.59.4025.699,8008+0,46%1
21.59.3925.699,7891+0,46%1
21.59.3825.697,8945+0,45%1
21.59.3725.698,6191+0,46%1
21.59.3625.698,3613+0,46%1
21.59.3525.697,8027+0,45%1
21.59.3425.698,7988+0,46%1
21.59.3325.698,8984+0,46%1
21.59.3225.700,0703+0,46%1
OraValoreVar.%Volume
21.59.3125.699,9863+0,46%1
21.59.3025.699,3828+0,46%1
21.59.2925.697,9434+0,45%1
21.59.2825.697,8848+0,45%1
21.59.2725.697,252+0,45%1
21.59.2625.697,7383+0,45%1
21.59.2525.696,7188+0,45%1
21.59.2425.696,416+0,45%1
21.59.2325.696,5254+0,45%1
21.59.2225.694,9434+0,44%1
21.59.2125.693,832+0,44%1
21.59.2025.693,3457+0,44%1
21.59.1925.693,3848+0,44%1
21.59.1825.693,5625+0,44%1
21.59.1725.693,3477+0,44%1
21.59.1625.694,1758+0,44%1
21.59.1525.694,2285+0,44%1
21.59.1425.692,3223+0,43%1
21.59.1325.694,8574+0,44%1
21.59.1225.695,7246+0,45%1
21.59.1125.696,0332+0,45%1
21.59.1025.695,4336+0,44%1
21.59.0925.696,8574+0,45%1
21.59.0825.695,625+0,45%1
21.59.0725.693,8516+0,44%1
21.59.0625.692,7969+0,43%1
21.59.0525.691,7207+0,43%1
21.59.0425.690,5117+0,43%1
21.59.0325.688,0547+0,42%1
21.59.0225.686,9707+0,41%1
OraValoreVar.%Volume
21.59.0125.685,4707+0,41%1
21.59.0025.684,7656+0,40%1
21.58.5925.680,50+0,39%1
21.58.5825.680,5449+0,39%1
21.58.5725.681,2969+0,39%1
21.58.5625.680,1289+0,38%1
21.58.5525.680,3301+0,39%1
21.58.5425.680,416+0,39%1
21.58.5325.680,5176+0,39%1
21.58.5225.680,4961+0,39%1
21.58.5125.680,9766+0,39%1
21.58.5025.680,2676+0,39%1
21.58.4925.680,9336+0,39%1
21.58.4825.680,9863+0,39%1
21.58.4725.681,4023+0,39%1
21.58.4625.682,3438+0,39%1
21.58.4525.681,7266+0,39%1
21.58.4425.681,377+0,39%1
21.58.4325.681,416+0,39%1
21.58.4225.681,1953+0,39%1
21.58.4125.681,4297+0,39%1
21.58.4025.682,1973+0,39%1
21.58.3925.681,8516+0,39%1
21.58.3825.681,7852+0,39%1
21.58.3725.681,625+0,39%1
21.58.3625.681,959+0,39%1
21.58.3525.681,5605+0,39%1
21.58.3425.682,3926+0,39%1
21.58.3325.682,0234+0,39%1
21.58.3225.681,7695+0,39%1
OraValoreVar.%Volume
21.58.3125.681,7461+0,39%1
21.58.3025.682,6406+0,39%1
21.58.2925.681,7734+0,39%1
21.58.2825.681,1426+0,39%1
21.58.2725.681,207+0,39%1
21.58.2625.680,6406+0,39%1
21.58.2525.679,8281+0,38%1
21.58.2425.679,6133+0,38%1
21.58.2325.680,6543+0,39%1
21.58.2225.680,0684+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```