Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

S&P 100

Mercato: S&P Indices

3.420,86
+0,96%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.04.073.420,8601+0,96%23.696.688
22.03.263.420,9199+0,97%20.655.490
22.03.163.420,9099+0,97%11.334.361
22.01.243.421,0601+0,97%26.517.084
22.01.143.421,04+0,97%10.903.118
22.01.093.421,03+0,97%50.275.492
22.00.333.421,02+0,97%13.156.125
22.00.123.421,00+0,97%160.777.792
22.00.033.420,8899+0,97%164.386.848
22.00.023.420,8701+0,97%4.237.785
22.00.013.420,9099+0,97%532.814.272
22.00.003.421,9399+1,00%3.308.112
21.59.593.421,1799+0,97%1.530.694
21.59.583.420,51+0,95%1.865.301
21.59.573.420,3101+0,95%1.958.191
21.59.563.420,28+0,95%1.915.914
21.59.553.420,6699+0,96%865.559
21.59.543.420,6599+0,96%1.242.777
21.59.533.421,00+0,97%806.670
21.59.523.420,6001+0,96%1.373.426
21.59.513.420,97+0,97%1.515.161
21.59.503.420,98+0,97%1.127.890
21.59.493.421,20+0,97%972.615
21.59.483.420,76+0,96%1.531.259
21.59.473.421,0701+0,97%987.826
21.59.463.421,0801+0,97%1.103.919
21.59.453.420,6899+0,96%1.700.586
21.59.443.420,8301+0,96%741.604
21.59.433.420,79+0,96%1.146.993
21.59.423.420,49+0,95%1.207.661
OraValoreVar.%Volume
21.59.413.420,5601+0,96%1.459.897
21.59.403.420,3101+0,95%620.425
21.59.393.420,02+0,94%580.658
21.59.383.420,0801+0,94%685.333
21.59.373.420,0701+0,94%614.684
21.59.363.419,48+0,92%732.777
21.59.353.419,8301+0,93%660.790
21.59.343.419,95+0,94%846.271
21.59.333.419,55+0,93%966.438
21.59.323.419,6899+0,93%1.354.635
21.59.313.419,1699+0,91%1.443.581
21.59.303.419,6001+0,93%732.428
21.59.293.419,8401+0,93%569.248
21.59.283.419,75+0,93%593.213
21.59.273.419,77+0,93%712.807
21.59.263.419,99+0,94%507.701
21.59.253.419,8201+0,93%448.328
21.59.243.419,9199+0,94%1.212.710
21.59.223.419,50+0,92%649.312
21.59.213.419,20+0,92%669.595
21.59.203.419,27+0,92%450.814
21.59.193.418,79+0,90%725.679
21.59.183.418,72+0,90%691.160
21.59.173.418,71+0,90%651.846
21.59.163.418,79+0,90%868.184
21.59.153.418,96+0,91%561.038
21.59.143.418,9199+0,91%573.450
21.59.133.418,8401+0,91%521.570
21.59.123.418,53+0,90%600.013
21.59.113.418,6599+0,90%405.340
OraValoreVar.%Volume
21.59.103.418,5601+0,90%503.277
21.59.093.418,71+0,90%402.361
21.59.083.418,8501+0,91%482.551
21.59.073.418,6699+0,90%533.665
21.59.063.418,4299+0,89%471.790
21.59.053.418,1899+0,89%403.713
21.59.043.417,9399+0,88%352.006
21.59.033.417,74+0,87%850.866
21.59.023.418,28+0,89%569.307
21.59.013.418,4199+0,89%1.453.680
21.59.003.418,53+0,90%566.670
21.58.593.418,74+0,90%884.089
21.58.573.418,9399+0,91%212.631
21.58.563.418,9099+0,91%801.735
21.58.543.419,00+0,91%314.619
21.58.533.419,1101+0,91%276.249
21.58.523.419,0901+0,91%425.367
21.58.513.419,0801+0,91%268.063
21.58.503.419,05+0,91%291.024
21.58.493.418,99+0,91%547.608
21.58.473.419,0701+0,91%303.333
21.58.463.419,1101+0,91%335.282
21.58.453.419,0701+0,91%243.512
21.58.443.418,8401+0,91%305.077
21.58.433.418,76+0,90%264.555
21.58.423.418,79+0,90%213.690
21.58.413.418,76+0,90%529.239
21.58.403.418,72+0,90%240.817
21.58.393.418,6799+0,90%257.926
21.58.383.418,6699+0,90%289.933
OraValoreVar.%Volume
21.58.373.418,8999+0,91%207.118
21.58.363.418,8601+0,91%339.790
21.58.353.418,8201+0,90%377.640
21.58.343.418,76+0,90%340.028
21.58.333.418,73+0,90%361.076
21.58.323.418,78+0,90%662.647
21.58.313.418,47+0,89%921.514
21.58.303.418,3999+0,89%282.026
21.58.293.418,50+0,90%391.417
21.58.283.418,78+0,90%200.536

(*) I dati sono limitati agli ultimi 100 contratti.

```