Milano 9:29
43.637 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:29
9.735 +0,25%
23.983 +0,42%

S&P 100

Mercato: S&P Indices

3.442,37
+0,09%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.02.363.442,3701+0,09%2.602.087
22.02.153.442,3799+0,09%2.260.267
22.01.453.442,3701+0,09%1.336.508
22.00.233.442,27+0,09%16.401.311
22.00.113.442,26+0,09%82.629.904
22.00.023.442,22+0,09%87.199.248
22.00.003.442,54+0,10%892.599
21.59.593.442,8201+0,11%558.756
21.59.583.442,72+0,10%485.849
21.59.573.442,3101+0,09%1.018.420
21.59.563.442,3301+0,09%845.877
21.59.553.441,8799+0,08%790.809
21.59.543.441,4299+0,07%513.094
21.59.533.441,3601+0,07%454.205
21.59.523.441,4199+0,07%510.650
21.59.513.441,4099+0,07%644.881
21.59.503.441,3301+0,06%832.373
21.59.493.441,22+0,06%466.571
21.59.483.441,28+0,06%509.791
21.59.473.441,1299+0,06%456.392
21.59.463.441,0801+0,06%546.464
21.59.453.441,0701+0,06%500.963
21.59.443.440,95+0,05%341.439
21.59.433.440,97+0,05%286.540
21.59.423.441,05+0,06%396.344
21.59.413.441,1101+0,06%432.380
21.59.403.441,0801+0,06%414.695
21.59.393.441,04+0,06%318.977
21.59.383.440,79+0,05%248.406
21.59.373.440,8601+0,05%304.910
OraValoreVar.%Volume
21.59.363.440,97+0,05%430.377
21.59.353.440,73+0,05%568.529
21.59.343.440,5801+0,04%352.098
21.59.333.440,50+0,04%450.324
21.59.323.440,3201+0,03%469.154
21.59.313.440,3501+0,04%510.770
21.59.303.440,1399+0,03%371.363
21.59.293.439,9299+0,02%339.004
21.59.283.439,8501+0,02%468.376
21.59.273.439,8101+0,02%333.949
21.59.263.439,8401+0,02%384.181
21.59.253.439,74+0,02%377.835
21.59.243.439,8101+0,02%478.255
21.59.233.439,6699+0,02%303.254
21.59.223.439,6799+0,02%586.805
21.59.213.439,6299+0,01%319.809
21.59.203.439,5801+0,01%280.679
21.59.193.439,6499+0,02%357.524
21.59.183.439,8501+0,02%213.554
21.59.173.439,9299+0,02%195.091
21.59.163.440,0701+0,03%465.191
21.59.153.439,8999+0,02%224.512
21.59.143.439,95+0,02%549.388
21.59.133.439,5901+0,01%443.426
21.59.113.439,47+0,01%275.619
21.59.103.439,3301+0,01%456.497
21.59.093.439,54+0,01%580.692
21.59.083.439,77+0,02%297.487
21.59.073.439,70+0,02%289.173
21.59.063.439,6201+0,01%264.689
OraValoreVar.%Volume
21.59.053.439,78+0,02%456.306
21.59.043.439,95+0,02%372.735
21.59.033.439,8501+0,02%303.501
21.59.023.439,8201+0,02%470.632
21.59.013.439,76+0,02%689.913
21.59.003.439,3201+0,01%308.524
21.58.593.439,20INV.195.451
21.58.583.439,1399INV.396.711
21.58.563.439,1699INV.217.386
21.58.553.439,20INV.138.224
21.58.543.439,23INV.202.861
21.58.533.439,21INV.239.455
21.58.523.439,22INV.302.957
21.58.513.439,1799INV.372.217
21.58.503.439,21INV.254.591
21.58.493.439,1699INV.152.208
21.58.483.439,24INV.174.581
21.58.473.439,26INV.534.481
21.58.453.439,1001INV.248.692
21.58.443.439,0801INV.224.660
21.58.433.439,1299INV.237.855
21.58.423.439,1399INV.341.577
21.58.403.439,1499INV.450.875
21.58.393.439,30+0,01%368.070
21.58.373.439,3301+0,01%412.058
21.58.343.439,3701+0,01%106.762
21.58.333.439,3601+0,01%190.124
21.58.323.439,29INV.367.822
21.58.313.439,25INV.632.931
21.58.303.439,20INV.132.826
OraValoreVar.%Volume
21.58.293.439,21INV.194.897
21.58.283.439,27INV.167.831
21.58.273.439,3401+0,01%322.434
21.58.253.439,25INV.308.531
21.58.233.439,24INV.120.964
21.58.223.439,1899INV.169.602
21.58.213.439,23INV.222.163
21.58.203.439,1599INV.112.339
21.58.193.439,0801INV.133.039
21.58.183.439,0901INV.451.526

(*) I dati sono limitati agli ultimi 100 contratti.

```