Milano 23-dic
0 0,00%
Nasdaq 16:26
25.583 -0,02%
Dow Jones 16:26
48.604 +0,33%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 100

Mercato: S&P Indices

3.464,43
+0,06%

Ultimo aggiornamento: 24/12/2025 16.26
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.26.033.464,4299+0,06%67.234
16.26.013.464,55+0,06%20.806
16.26.003.464,53+0,06%69.570
16.25.573.464,47+0,06%70.192
16.25.553.464,4199+0,06%49.381
16.25.543.464,50+0,06%58.411
16.25.533.464,3999+0,06%64.816
16.25.523.464,49+0,06%47.219
16.25.513.464,5701+0,06%46.705
16.25.503.464,6201+0,06%29.660
16.25.493.464,6001+0,06%29.934
16.25.483.464,6799+0,07%58.037
16.25.473.464,76+0,07%46.188
16.25.463.464,6299+0,07%61.522
16.25.443.464,5601+0,06%20.841
16.25.433.464,5901+0,06%19.368
16.25.423.464,6201+0,06%72.104
16.25.403.464,6499+0,07%95.279
16.25.393.464,55+0,06%30.318
16.25.383.464,50+0,06%28.137
16.25.373.464,46+0,06%57.091
16.25.363.464,4199+0,06%145.540
16.25.353.464,51+0,06%27.012
16.25.343.464,5601+0,06%44.550
16.25.333.464,5701+0,06%17.146
16.25.323.464,55+0,06%41.380
16.25.313.464,47+0,06%24.232
16.25.303.464,50+0,06%27.417
16.25.293.464,4399+0,06%35.451
16.25.283.464,3201+0,06%36.374
OraValoreVar.%Volume
16.25.273.464,20+0,05%38.213
16.25.263.464,28+0,06%57.015
16.25.253.464,4199+0,06%35.492
16.25.243.464,3401+0,06%27.932
16.25.233.464,3899+0,06%43.450
16.25.223.464,49+0,06%34.991
16.25.213.464,55+0,06%64.085
16.25.193.464,52+0,06%28.891
16.25.183.464,5801+0,06%45.124
16.25.173.464,5901+0,06%25.507
16.25.163.464,6499+0,07%78.943
16.25.153.464,5901+0,06%28.352
16.25.143.464,6599+0,07%21.470
16.25.133.464,5901+0,06%29.324
16.25.123.464,70+0,07%36.576
16.25.113.464,6699+0,07%30.288
16.25.103.464,6001+0,06%59.277
16.25.093.464,51+0,06%35.429
16.25.083.464,4299+0,06%28.599
16.25.073.464,4199+0,06%35.217
16.25.063.464,53+0,06%34.567
16.25.053.464,5701+0,06%35.773
16.25.043.464,6299+0,07%80.399
16.25.023.464,6699+0,07%67.245
16.25.013.464,74+0,07%58.933
16.25.003.464,6201+0,06%47.432
16.24.593.464,6001+0,06%38.710
16.24.583.464,5701+0,06%78.352
16.24.573.464,50+0,06%33.449
16.24.563.464,49+0,06%52.990
OraValoreVar.%Volume
16.24.553.464,6399+0,07%32.721
16.24.543.464,5801+0,06%39.842
16.24.533.464,54+0,06%19.844
16.24.523.464,55+0,06%49.131
16.24.513.464,52+0,06%27.732
16.24.503.464,6001+0,06%16.785
16.24.493.464,6299+0,07%34.875
16.24.483.464,54+0,06%22.735
16.24.473.464,5601+0,06%13.015
16.24.463.464,52+0,06%29.338
16.24.453.464,54+0,06%17.264
16.24.443.464,49+0,06%26.323
16.24.433.464,3899+0,06%29.676
16.24.423.464,4199+0,06%42.129
16.24.413.464,3899+0,06%27.487
16.24.403.464,4399+0,06%71.196
16.24.393.464,3301+0,06%40.428
16.24.383.464,26+0,05%40.468
16.24.373.464,20+0,05%38.900
16.24.363.464,1799+0,05%48.546
16.24.353.464,1001+0,05%76.858
16.24.333.464,1599+0,05%47.966
16.24.323.464,1799+0,05%38.423
16.24.313.464,1899+0,05%35.522
16.24.303.464,26+0,05%18.698
16.24.293.464,28+0,06%23.322
16.24.283.464,26+0,05%33.488
16.24.273.464,1899+0,05%53.261
16.24.263.464,1101+0,05%54.898
16.24.253.464,27+0,05%220.521
OraValoreVar.%Volume
16.24.243.464,3501+0,06%15.900
16.24.233.464,3201+0,06%107.770
16.24.213.464,3799+0,06%29.005
16.24.203.464,3401+0,06%42.280
16.24.193.464,4199+0,06%22.198
16.24.183.464,49+0,06%35.533
16.24.173.464,51+0,06%66.987
16.24.153.464,55+0,06%39.551
16.24.143.464,4099+0,06%40.656
16.24.133.464,3999+0,06%36.872

(*) I dati sono limitati agli ultimi 100 contratti.

```