Milano 17:35
51.987 -0,21%
Nasdaq 18:07
30.440 -0,95%
Dow Jones 18:07
51.535 -0,63%
Londra 17:35
10.705 -0,03%
Francoforte 17:35
25.411 -0,66%

S&P 100

Mercato: S&P Indices

3.845,45
-0,78%

Ultimo aggiornamento: 23/09/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*
OraValoreVar.%Volume
18.06.033.845,45-0,78%31.729
18.06.023.845,5601-0,78%27.696
18.06.013.845,54-0,78%26.498
18.06.003.845,55-0,78%25.880
18.05.593.845,6399-0,77%35.049
18.05.583.845,72-0,77%32.003
18.05.573.845,8101-0,77%15.299
18.05.563.845,76-0,77%41.342
18.05.553.845,8601-0,77%15.551
18.05.543.845,79-0,77%25.959
18.05.533.845,70-0,77%11.848
18.05.523.845,6799-0,77%16.634
18.05.513.845,71-0,77%16.233
18.05.503.845,6799-0,77%16.711
18.05.493.845,74-0,77%12.083
18.05.483.845,73-0,77%30.548
18.05.473.845,76-0,77%57.432
18.05.463.845,9199-0,77%12.429
18.05.453.845,9099-0,77%19.340
18.05.443.845,8799-0,77%11.408
18.05.433.845,8601-0,77%17.000
18.05.423.845,8501-0,77%13.065
18.05.413.845,8401-0,77%18.522
18.05.403.845,8899-0,77%28.513
18.05.393.845,9399-0,77%23.263
18.05.383.845,8201-0,77%26.490
18.05.373.845,77-0,77%21.907
18.05.363.845,8201-0,77%14.774
18.05.353.845,8301-0,77%25.158
18.05.343.845,95-0,77%59.692
OraValoreVar.%Volume
18.05.323.845,9299-0,77%24.902
18.05.313.845,8301-0,77%17.617
18.05.303.845,76-0,77%12.851
18.05.293.845,6399-0,77%21.090
18.05.283.845,6101-0,78%15.506
18.05.273.845,5801-0,78%31.022
18.05.263.845,5701-0,78%32.645
18.05.253.845,48-0,78%23.586
18.05.243.845,6699-0,77%98.658
18.05.233.845,76-0,77%16.322
18.05.223.845,78-0,77%15.607
18.05.213.845,8201-0,77%56.441
18.05.183.845,78-0,77%25.994
18.05.173.845,8301-0,77%10.449
18.05.163.845,8201-0,77%14.248
18.05.153.845,8799-0,77%20.467
18.05.143.845,96-0,77%23.471
18.05.133.846,02-0,76%15.349
18.05.123.846,00-0,77%19.003
18.05.113.845,9299-0,77%15.549
18.05.103.845,8999-0,77%11.718
18.05.093.845,9099-0,77%34.544
18.05.083.845,80-0,77%27.953
18.05.073.845,8701-0,77%26.698
18.05.063.845,9199-0,77%22.719
18.05.053.846,02-0,76%24.344
18.05.043.846,0801-0,76%18.315
18.05.033.846,1001-0,76%21.838
18.05.023.846,22-0,76%24.325
18.05.013.846,20-0,76%16.205
OraValoreVar.%Volume
18.05.003.846,1299-0,76%12.812
18.04.593.846,1699-0,76%11.156
18.04.583.846,20-0,76%18.928
18.04.573.846,22-0,76%32.832
18.04.563.846,1599-0,76%13.360
18.04.553.846,1899-0,76%24.315
18.04.543.846,25-0,76%13.980
18.04.533.846,24-0,76%47.749
18.04.513.846,48-0,75%25.698
18.04.503.846,54-0,75%20.137
18.04.493.846,48-0,75%20.452
18.04.483.846,51-0,75%151.864
18.04.473.846,47-0,75%57.513
18.04.463.846,5901-0,75%24.085
18.04.453.846,54-0,75%19.361
18.04.443.846,46-0,75%19.456
18.04.433.846,50-0,75%14.324
18.04.423.846,53-0,75%22.737
18.04.413.846,52-0,75%24.333
18.04.403.846,6201-0,75%15.122
18.04.393.846,6499-0,75%14.528
18.04.383.846,6101-0,75%25.666
18.04.373.846,5701-0,75%17.003
18.04.363.846,5801-0,75%41.433
18.04.353.846,50-0,75%16.833
18.04.343.846,46-0,75%15.682
18.04.333.846,4299-0,75%49.115
18.04.323.846,3701-0,76%28.160
18.04.313.846,4199-0,75%22.128
18.04.303.846,3301-0,76%23.757
OraValoreVar.%Volume
18.04.293.846,30-0,76%33.026
18.04.283.846,3501-0,76%40.503
18.04.263.846,3401-0,76%25.145
18.04.253.846,3899-0,76%11.237
18.04.243.846,3101-0,76%17.668
18.04.233.846,3501-0,76%14.275
18.04.223.846,3701-0,76%14.649
18.04.213.846,27-0,76%20.149
18.04.203.846,23-0,76%13.528
18.04.193.846,21-0,76%18.870

(*) I dati sono limitati agli ultimi 100 contratti.

```