Milano 10:57
43.944 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:57
10.046 +0,81%
Francoforte 10:56
22.942 +1,35%

S&P 100

Mercato: S&P Indices

3.197,84
-0,63%

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.03.553.197,8401-0,63%15.483.670
21.03.343.197,8501-0,63%13.363.256
21.03.243.197,8301-0,63%6.365.369
21.02.523.197,8401-0,63%3.712.507
21.02.473.197,8501-0,63%776.589
21.02.413.197,8301-0,63%2.203.346
21.02.113.197,80-0,63%3.610.918
21.01.403.197,79-0,63%3.253.613
21.01.093.197,80-0,63%3.336.611
21.00.183.197,79-0,63%31.794.728
21.00.033.197,8201-0,63%40.489.412
21.00.023.197,79-0,63%71.380.712
21.00.003.198,27-0,62%1.224.701
20.59.593.198,3601-0,61%1.082.716
20.59.583.198,1799-0,62%1.235.284
20.59.573.197,76-0,63%452.348
20.59.563.197,79-0,63%630.349
20.59.553.197,5901-0,64%765.722
20.59.543.197,6699-0,64%450.659
20.59.533.197,5701-0,64%482.473
20.59.523.197,6101-0,64%812.958
20.59.513.197,21-0,65%733.256
20.59.503.197,1001-0,65%689.450
20.59.493.197,1699-0,65%454.749
20.59.483.197,28-0,65%602.869
20.59.473.197,46-0,64%544.586
20.59.463.197,74-0,63%616.088
20.59.453.197,5901-0,64%542.833
20.59.443.197,5601-0,64%433.479
20.59.433.197,3501-0,65%332.871
OraValoreVar.%Volume
20.59.423.197,4399-0,64%464.681
20.59.413.197,25-0,65%491.310
20.59.403.197,3601-0,64%464.154
20.59.393.197,24-0,65%299.592
20.59.383.197,20-0,65%404.351
20.59.373.197,1001-0,65%496.968
20.59.363.196,9399-0,66%440.094
20.59.353.197,0801-0,65%327.626
20.59.343.196,96-0,66%398.029
20.59.333.196,8301-0,66%262.020
20.59.323.197,03-0,66%697.169
20.59.313.196,80-0,66%944.277
20.59.303.196,1799-0,68%434.368
20.59.293.195,9399-0,69%423.179
20.59.283.195,9199-0,69%327.636
20.59.273.195,96-0,69%359.147
20.59.263.196,00-0,69%461.379
20.59.253.195,8601-0,69%219.588
20.59.243.195,80-0,69%331.153
20.59.233.195,73-0,70%299.264
20.59.223.195,6799-0,70%445.796
20.59.213.195,78-0,69%437.395
20.59.203.195,80-0,69%384.904
20.59.193.195,8401-0,69%291.278
20.59.183.195,77-0,69%238.716
20.59.173.195,8501-0,69%243.826
20.59.163.195,8201-0,69%622.868
20.59.143.195,77-0,69%294.595
20.59.133.195,78-0,69%336.118
20.59.123.195,8799-0,69%204.560
OraValoreVar.%Volume
20.59.113.195,9099-0,69%240.195
20.59.103.195,79-0,69%555.048
20.59.083.195,8201-0,69%325.886
20.59.073.195,99-0,69%351.285
20.59.063.195,9399-0,69%263.599
20.59.053.195,8701-0,69%261.592
20.59.043.195,8899-0,69%337.601
20.59.033.195,8201-0,69%252.926
20.59.023.195,9099-0,69%537.015
20.59.013.196,1699-0,68%749.276
20.59.003.196,25-0,68%458.957
20.58.593.196,05-0,69%201.377
20.58.583.195,9399-0,69%206.013
20.58.573.195,9299-0,69%181.748
20.58.563.195,8899-0,69%324.917
20.58.553.195,8601-0,69%343.246
20.58.543.195,9199-0,69%310.363
20.58.533.195,9399-0,69%195.463
20.58.523.196,00-0,69%247.787
20.58.513.196,1299-0,68%371.388
20.58.503.196,1399-0,68%313.175
20.58.493.196,0901-0,68%206.480
20.58.483.196,0801-0,68%183.928
20.58.473.196,0901-0,68%200.073
20.58.463.196,1001-0,68%488.151
20.58.443.196,0901-0,68%204.872
20.58.433.195,98-0,69%300.522
20.58.423.196,02-0,69%183.525
20.58.413.196,03-0,69%207.170
20.58.403.195,9199-0,69%271.422
OraValoreVar.%Volume
20.58.393.196,0801-0,68%1.161.602
20.58.383.196,0701-0,68%235.816
20.58.373.196,0901-0,68%108.678
20.58.363.196,0601-0,69%166.574
20.58.353.196,1001-0,68%187.834
20.58.343.196,1499-0,68%283.178
20.58.333.196,1399-0,68%156.817
20.58.323.196,1499-0,68%638.038
20.58.313.196,45-0,67%302.589
20.58.303.196,6499-0,67%141.784

(*) I dati sono limitati agli ultimi 100 contratti.

```