Milano 15:35
44.153 +1,47%
Nasdaq 15:35
25.324 +0,50%
Dow Jones 15:35
48.566 +0,22%
Londra 15:35
9.741 +0,95%
Francoforte 15:36
24.261 +0,31%

S&P 100

Mercato: S&P Indices

3.425,13
-0,74%

Ultimo aggiornamento: 15/12/2025 15.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.35.553.425,1299-0,74%102.393
15.35.543.424,8701-0,75%120.241
15.35.533.424,5801-0,76%109.970
15.35.523.424,5701-0,76%101.045
15.35.513.424,6001-0,76%167.627
15.35.503.424,45-0,76%102.958
15.35.493.424,6899-0,76%77.851
15.35.483.424,8701-0,75%65.503
15.35.473.425,20-0,74%331.015
15.35.463.425,53-0,73%164.344
15.35.453.425,5701-0,73%114.836
15.35.443.425,4299-0,73%82.917
15.35.433.425,4399-0,73%91.232
15.35.423.425,1799-0,74%109.603
15.35.413.425,1399-0,74%88.642
15.35.403.425,1001-0,74%130.369
15.35.393.425,45-0,73%79.797
15.35.383.425,6201-0,73%90.520
15.35.373.425,80-0,72%97.072
15.35.363.425,6101-0,73%167.283
15.35.353.425,75-0,73%135.700
15.35.343.425,71-0,73%126.384
15.35.333.425,80-0,72%185.750
15.35.323.425,3501-0,74%108.440
15.35.313.425,4299-0,73%212.486
15.35.303.425,3999-0,74%104.781
15.35.293.425,3799-0,74%231.057
15.35.283.425,47-0,73%137.466
15.35.273.425,25-0,74%115.780
15.35.263.425,1101-0,74%131.601
OraValoreVar.%Volume
15.35.253.425,02-0,75%82.327
15.35.243.425,22-0,74%127.018
15.35.233.424,78-0,75%122.731
15.35.223.424,71-0,76%131.660
15.35.213.424,78-0,75%217.724
15.35.203.424,6499-0,76%132.930
15.35.193.424,71-0,76%152.562
15.35.183.425,03-0,75%163.818
15.35.173.424,97-0,75%116.754
15.35.163.424,96-0,75%133.769
15.35.153.424,71-0,76%119.851
15.35.143.424,6001-0,76%110.444
15.35.133.424,76-0,75%104.461
15.35.123.424,6899-0,76%77.028
15.35.113.424,97-0,75%226.200
15.35.103.424,8999-0,75%134.788
15.35.093.424,5801-0,76%170.449
15.35.083.424,72-0,76%129.111
15.35.073.424,29-0,77%160.909
15.35.063.423,9199-0,78%166.014
15.35.053.423,71-0,78%89.088
15.35.043.423,46-0,79%277.524
15.35.033.423,8701-0,78%140.334
15.35.023.423,6799-0,79%143.387
15.35.013.423,47-0,79%213.054
15.35.003.423,49-0,79%99.898
15.34.593.423,3601-0,79%167.468
15.34.583.423,53-0,79%91.606
15.34.573.423,51-0,79%96.790
15.34.563.423,29-0,80%115.022
OraValoreVar.%Volume
15.34.553.423,3101-0,80%143.753
15.34.543.423,3701-0,79%105.791
15.34.533.423,25-0,80%118.536
15.34.523.423,4299-0,79%80.665
15.34.513.423,55-0,79%85.099
15.34.503.423,5701-0,79%94.267
15.34.493.423,49-0,79%133.241
15.34.483.423,6201-0,79%85.372
15.34.473.423,5601-0,79%68.797
15.34.463.423,6299-0,79%119.198
15.34.453.423,95-0,78%80.833
15.34.443.423,80-0,78%107.484
15.34.433.423,50-0,79%80.907
15.34.423.423,49-0,79%110.759
15.34.413.423,48-0,79%326.790
15.34.403.423,8701-0,78%121.771
15.34.393.424,22-0,77%109.917
15.34.383.424,3701-0,77%112.403
15.34.373.424,5801-0,76%63.275
15.34.363.424,8899-0,75%112.415
15.34.353.424,9399-0,75%136.399
15.34.343.425,1599-0,74%118.886
15.34.333.425,3701-0,74%86.386
15.34.323.425,1799-0,74%110.735
15.34.313.425,3899-0,74%122.791
15.34.303.425,6001-0,73%154.802
15.34.293.425,46-0,73%121.948
15.34.283.425,45-0,73%114.571
15.34.273.425,5601-0,73%140.800
15.34.263.425,21-0,74%113.381
OraValoreVar.%Volume
15.34.253.425,3101-0,74%134.206
15.34.243.425,3701-0,74%126.655
15.34.233.425,3899-0,74%84.405
15.34.223.425,3501-0,74%155.127
15.34.213.424,6499-0,76%126.496
15.34.203.424,51-0,76%68.623
15.34.193.424,27-0,77%93.995
15.34.183.424,26-0,77%92.391
15.34.173.424,3601-0,77%98.023
15.34.163.424,5601-0,76%73.322

(*) I dati sono limitati agli ultimi 100 contratti.

```