Milano 10:35
51.849 +0,41%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:35
10.488 +0,26%
Francoforte 10:36
24.876 +0,55%

S&P 100

Mercato: S&P Indices

3.600,12
-0,25%

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.05.103.600,1201-0,25%7.874.666
22.04.583.600,1299-0,25%3.022.819
22.04.563.600,1399-0,25%8.593.424
22.04.403.600,1499-0,25%5.231.717
22.04.093.600,1599-0,25%6.743.424
22.03.183.600,1799-0,25%2.664.351
22.03.093.600,1899-0,25%6.869.179
22.03.033.600,22-0,25%1.950.861
22.03.003.600,23-0,25%1.478.796
22.02.183.600,25-0,25%2.292.802
22.01.573.600,26-0,25%829.355
22.00.163.600,29-0,25%47.857.416
22.00.033.600,3501-0,24%49.632.676
22.00.023.600,28-0,25%28.062.988
22.00.013.600,3301-0,24%109.062.144
22.00.003.600,1299-0,25%1.430.936
21.59.593.600,95-0,23%1.203.297
21.59.583.600,8601-0,23%803.455
21.59.573.600,5701-0,24%730.116
21.59.563.600,3601-0,24%842.874
21.59.553.599,96-0,26%928.748
21.59.543.599,78-0,26%818.891
21.59.533.599,79-0,26%644.298
21.59.523.599,8601-0,26%718.083
21.59.513.599,8401-0,26%925.747
21.59.503.599,3101-0,27%920.410
21.59.493.599,04-0,28%730.162
21.59.483.598,9299-0,28%796.511
21.59.473.598,8701-0,29%714.452
21.59.463.599,4099-0,27%955.177
OraValoreVar.%Volume
21.59.453.599,47-0,27%656.063
21.59.443.599,4099-0,27%668.635
21.59.433.599,71-0,26%1.390.458
21.59.413.599,45-0,27%756.055
21.59.403.599,1201-0,28%582.419
21.59.393.598,9399-0,28%448.372
21.59.383.598,96-0,28%618.643
21.59.373.598,3999-0,30%491.183
21.59.363.598,72-0,29%546.803
21.59.353.598,46-0,30%511.068
21.59.343.598,6499-0,29%867.568
21.59.333.598,6399-0,29%596.157
21.59.323.599,0801-0,28%692.504
21.59.313.599,8501-0,26%650.809
21.59.303.600,1799-0,25%463.876
21.59.293.599,99-0,25%423.267
21.59.283.600,0801-0,25%839.666
21.59.273.599,46-0,27%548.369
21.59.263.599,05-0,28%600.721
21.59.253.598,9199-0,28%393.322
21.59.243.598,8899-0,28%559.648
21.59.233.598,9199-0,28%700.070
21.59.223.598,9099-0,28%478.745
21.59.213.598,95-0,28%669.186
21.59.203.598,5801-0,29%516.365
21.59.193.598,53-0,29%454.174
21.59.183.598,6101-0,29%424.670
21.59.173.598,5701-0,29%366.723
21.59.163.598,4399-0,30%550.012
21.59.153.598,54-0,29%477.404
OraValoreVar.%Volume
21.59.143.598,3601-0,30%509.780
21.59.133.597,99-0,31%371.117
21.59.123.597,95-0,31%536.756
21.59.113.598,1499-0,31%419.499
21.59.103.597,95-0,31%616.407
21.59.093.597,6599-0,32%482.385
21.59.083.597,3401-0,33%444.307
21.59.073.597,1299-0,33%534.671
21.59.063.596,9199-0,34%576.461
21.59.053.596,48-0,35%398.386
21.59.043.596,47-0,35%606.268
21.59.033.596,23-0,36%585.150
21.59.023.595,99-0,37%414.919
21.59.013.596,01-0,36%853.248
21.59.003.595,1399-0,39%1.061.531
21.58.593.595,98-0,37%436.129
21.58.583.595,97-0,37%252.653
21.58.573.595,99-0,37%474.364
21.58.563.595,8899-0,37%530.378
21.58.553.595,8101-0,37%329.803
21.58.543.595,71-0,37%401.334
21.58.533.595,74-0,37%332.343
21.58.523.595,8101-0,37%346.702
21.58.513.596,0601-0,36%357.874
21.58.503.596,1001-0,36%368.508
21.58.493.596,25-0,36%290.761
21.58.483.596,03-0,36%270.243
21.58.473.596,02-0,36%232.491
21.58.463.596,01-0,36%323.769
21.58.453.596,0601-0,36%260.357
OraValoreVar.%Volume
21.58.443.596,02-0,36%267.475
21.58.433.596,0701-0,36%237.515
21.58.423.596,0601-0,36%359.078
21.58.413.596,21-0,36%310.734
21.58.403.596,0601-0,36%278.127
21.58.393.596,03-0,36%334.200
21.58.383.595,8201-0,37%226.980
21.58.373.595,8501-0,37%356.769
21.58.363.595,8401-0,37%260.598
21.58.353.595,79-0,37%275.926

(*) I dati sono limitati agli ultimi 100 contratti.

```