Milano 7-ago
0 0,00%
Nasdaq 7-ago
29.722 +1,19%
Dow Jones 7-ago
54.037 +0,28%
Londra 7-ago
10.901 +0,31%
Francoforte 7-ago
26.319 +0,69%

S&P 100

Mercato: S&P Indices

3.839,04
+0,63%

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
22.04.353.839,04+0,63%3.165.079
22.04.153.839,03+0,62%5.875.964
22.03.343.839,02+0,62%4.070.177
22.03.143.839,01+0,62%7.405.898
22.03.013.838,98+0,62%1.698.966
22.02.543.838,97+0,62%832.194
22.02.523.838,95+0,62%579.091
22.02.433.838,96+0,62%801.057
22.01.423.838,9399+0,62%246.274
22.00.103.838,9299+0,62%29.234.832
22.00.033.838,8799+0,62%28.806.524
22.00.023.838,6499+0,61%76.011.912
22.00.003.838,45+0,61%952.618
21.59.593.837,8601+0,59%930.035
21.59.583.837,96+0,60%1.041.683
21.59.573.838,6001+0,61%911.058
21.59.563.839,25+0,63%748.730
21.59.553.838,54+0,61%708.386
21.59.543.838,8799+0,62%646.216
21.59.533.838,72+0,62%528.287
21.59.523.838,78+0,62%791.374
21.59.513.839,05+0,63%975.838
21.59.503.839,4399+0,64%931.716
21.59.493.839,3101+0,63%588.504
21.59.483.839,28+0,63%566.611
21.59.473.839,1499+0,63%658.935
21.59.463.839,3799+0,63%920.339
21.59.453.839,74+0,64%539.767
21.59.443.839,3999+0,63%604.986
21.59.433.838,8201+0,62%465.126
OraValoreVar.%Volume
21.59.423.839,03+0,62%489.973
21.59.413.838,8101+0,62%505.744
21.59.403.839,03+0,62%520.044
21.59.393.839,3501+0,63%333.486
21.59.383.838,97+0,62%483.417
21.59.373.839,25+0,63%396.706
21.59.363.839,3601+0,63%509.060
21.59.353.839,45+0,64%491.494
21.59.343.839,25+0,63%626.359
21.59.333.839,5801+0,64%579.075
21.59.323.840,4299+0,66%583.833
21.59.313.840,8301+0,67%694.123
21.59.303.841,0801+0,68%341.333
21.59.293.841,28+0,68%299.165
21.59.283.841,3501+0,69%350.455
21.59.273.841,1699+0,68%325.025
21.59.263.841,47+0,69%351.245
21.59.253.841,55+0,69%404.489
21.59.243.841,53+0,69%299.612
21.59.233.841,50+0,69%419.044
21.59.223.841,54+0,69%400.987
21.59.213.841,53+0,69%390.097
21.59.203.841,3301+0,69%309.204
21.59.193.841,4099+0,69%285.303
21.59.183.841,3999+0,69%286.774
21.59.173.841,45+0,69%375.628
21.59.163.841,3899+0,69%348.936
21.59.153.841,22+0,68%338.903
21.59.143.841,04+0,68%337.400
21.59.133.840,99+0,68%469.149
OraValoreVar.%Volume
21.59.123.840,76+0,67%379.588
21.59.113.840,6399+0,67%413.490
21.59.103.840,98+0,68%314.829
21.59.093.841,1699+0,68%364.870
21.59.083.841,1599+0,68%288.614
21.59.073.841,05+0,68%368.450
21.59.063.840,78+0,67%283.031
21.59.053.840,6899+0,67%372.300
21.59.043.840,73+0,67%417.275
21.59.033.841,04+0,68%275.954
21.59.023.840,6299+0,67%507.167
21.59.013.841,05+0,68%711.029
21.59.003.840,8101+0,67%1.290.564
21.58.593.840,1101+0,65%317.583
21.58.583.840,1001+0,65%167.509
21.58.573.840,1299+0,65%179.839
21.58.563.840,0701+0,65%649.081
21.58.553.840,0901+0,65%274.359
21.58.543.840,1699+0,65%246.526
21.58.533.840,1899+0,66%208.820
21.58.523.840,05+0,65%215.611
21.58.513.839,99+0,65%332.931
21.58.503.840,1299+0,65%288.930
21.58.493.840,1399+0,65%339.233
21.58.483.840,25+0,66%239.362
21.58.473.840,30+0,66%249.268
21.58.463.840,25+0,66%398.860
21.58.453.840,21+0,66%243.885
21.58.443.840,04+0,65%200.098
21.58.433.840,1001+0,65%187.166
OraValoreVar.%Volume
21.58.423.840,03+0,65%226.486
21.58.413.839,96+0,65%225.514
21.58.403.839,8799+0,65%163.210
21.58.393.839,8301+0,65%207.921
21.58.383.839,8601+0,65%223.678
21.58.373.839,8701+0,65%152.724
21.58.363.839,79+0,64%222.425
21.58.353.839,8701+0,65%161.676
21.58.343.839,98+0,65%170.187
21.58.333.840,02+0,65%190.582

(*) I dati sono limitati agli ultimi 100 contratti.

```