Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

S&P 100

Mercato: S&P Indices

3.680,06
+1,04%

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.02.323.680,0601+1,04%937.461
22.01.213.680,02+1,04%7.744.323
22.01.113.680,01+1,04%9.947.497
22.00.573.679,95+1,04%2.364.107
22.00.403.679,9299+1,04%5.104.159
22.00.093.679,9199+1,04%18.234.200
22.00.033.679,8899+1,04%40.435.200
22.00.023.679,8201+1,03%108.760.488
22.00.003.679,8501+1,04%1.092.657
21.59.593.679,1899+1,02%990.005
21.59.583.679,3301+1,02%779.318
21.59.573.678,8701+1,01%852.771
21.59.563.678,8301+1,01%1.020.668
21.59.553.678,8899+1,01%822.807
21.59.543.678,8999+1,01%851.638
21.59.533.678,8401+1,01%818.596
21.59.523.678,6799+1,00%1.161.655
21.59.513.678,46+1,00%1.273.172
21.59.503.678,29+0,99%885.991
21.59.493.678,1799+0,99%887.002
21.59.483.678,3799+0,99%684.962
21.59.473.678,26+0,99%789.735
21.59.463.678,50+1,00%1.096.670
21.59.453.678,6101+1,00%591.416
21.59.443.678,74+1,00%531.742
21.59.433.678,3999+1,00%509.464
21.59.423.678,3401+0,99%876.745
21.59.413.678,3799+0,99%749.834
21.59.403.678,3101+0,99%488.133
21.59.393.678,46+1,00%837.467
OraValoreVar.%Volume
21.59.383.678,54+1,00%543.039
21.59.373.678,46+1,00%485.056
21.59.363.678,3999+1,00%593.591
21.59.353.678,46+1,00%584.779
21.59.343.678,6001+1,00%660.611
21.59.333.678,55+1,00%563.367
21.59.323.678,77+1,01%540.150
21.59.313.678,8601+1,01%745.758
21.59.303.679,1001+1,01%447.406
21.59.293.678,96+1,01%392.651
21.59.283.679,03+1,01%580.434
21.59.273.679,1599+1,02%478.424
21.59.263.679,1499+1,02%539.440
21.59.253.679,3701+1,02%507.066
21.59.243.679,5601+1,03%523.048
21.59.233.679,49+1,03%464.336
21.59.223.679,52+1,03%461.219
21.59.213.679,47+1,02%601.227
21.59.203.679,3101+1,02%492.268
21.59.193.679,3799+1,02%516.874
21.59.183.679,47+1,02%422.674
21.59.173.679,3101+1,02%377.871
21.59.163.679,25+1,02%517.495
21.59.153.679,1001+1,01%486.951
21.59.143.679,3201+1,02%430.828
21.59.133.679,30+1,02%357.780
21.59.123.679,22+1,02%426.645
21.59.113.679,1201+1,02%373.226
21.59.103.679,1101+1,01%449.811
21.59.093.679,1799+1,02%394.441
OraValoreVar.%Volume
21.59.083.679,0901+1,01%390.494
21.59.073.679,1299+1,02%507.555
21.59.063.679,3101+1,02%616.349
21.59.053.679,02+1,01%594.313
21.59.043.679,04+1,01%593.157
21.59.033.679,20+1,02%884.455
21.59.023.679,70+1,03%1.003.927
21.59.013.679,8101+1,03%761.315
21.59.003.679,4099+1,02%562.079
21.58.593.679,6399+1,03%413.039
21.58.583.679,6101+1,03%360.642
21.58.573.679,5901+1,03%342.799
21.58.563.679,6799+1,03%451.601
21.58.553.679,70+1,03%419.446
21.58.543.679,96+1,04%299.351
21.58.533.679,8899+1,04%218.726
21.58.523.679,95+1,04%220.142
21.58.513.679,8999+1,04%339.864
21.58.503.679,9099+1,04%322.230
21.58.493.679,8601+1,04%198.895
21.58.483.679,8401+1,03%379.712
21.58.473.680,0601+1,04%272.720
21.58.463.680,04+1,04%394.828
21.58.453.680,1399+1,04%199.629
21.58.443.680,1001+1,04%221.366
21.58.433.680,0801+1,04%256.531
21.58.423.680,02+1,04%215.513
21.58.413.679,9099+1,04%340.495
21.58.403.679,9399+1,04%282.861
21.58.393.680,03+1,04%175.100
OraValoreVar.%Volume
21.58.383.680,02+1,04%197.641
21.58.373.680,0601+1,04%291.957
21.58.363.680,1599+1,04%212.144
21.58.353.680,0901+1,04%231.946
21.58.343.679,8999+1,04%193.083
21.58.333.679,8401+1,03%270.268
21.58.323.679,8601+1,04%365.992
21.58.313.679,9299+1,04%645.264
21.58.303.679,9099+1,04%284.188
21.58.293.679,8401+1,03%163.518

(*) I dati sono limitati agli ultimi 100 contratti.

```