Milano 15:37
44.060 +1,59%
Nasdaq 15:37
24.268 +1,11%
Dow Jones 15:37
46.482 +0,78%
Londra 15:37
10.107 +1,42%
Francoforte 15:37
22.997 +1,59%

S&P 100

Mercato: S&P Indices

3.226,81
+0,91%

Ultimo aggiornamento: 25/03/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.37.233.226,8101+0,91%40.814
15.37.223.226,9399+0,91%43.593
15.37.213.226,78+0,90%125.698
15.37.203.226,27+0,89%24.138
15.37.193.226,1101+0,88%27.594
15.37.183.226,01+0,88%47.144
15.37.173.226,1599+0,89%30.029
15.37.163.226,1201+0,88%19.862
15.37.153.226,1699+0,89%21.068
15.37.143.226,1899+0,89%33.524
15.37.133.226,0701+0,88%30.862
15.37.123.226,1399+0,88%54.502
15.37.113.226,04+0,88%44.710
15.37.103.226,0901+0,88%37.453
15.37.093.225,99+0,88%26.649
15.37.083.226,0801+0,88%40.802
15.37.073.225,8501+0,88%18.109
15.37.063.225,8799+0,88%33.632
15.37.053.226,03+0,88%69.998
15.37.043.225,96+0,88%38.979
15.37.033.226,1001+0,88%49.869
15.37.023.226,21+0,89%42.435
15.37.013.226,26+0,89%27.370
15.37.003.226,3799+0,89%25.568
15.36.593.226,3601+0,89%24.758
15.36.583.226,4399+0,89%31.587
15.36.573.226,51+0,90%83.915
15.36.563.226,01+0,88%23.678
15.36.553.225,8999+0,88%42.843
15.36.543.226,00+0,88%47.216
OraValoreVar.%Volume
15.36.533.225,8999+0,88%68.859
15.36.523.226,0601+0,88%60.288
15.36.513.225,74+0,87%60.163
15.36.503.225,9099+0,88%39.869
15.36.493.226,03+0,88%27.726
15.36.483.226,00+0,88%88.534
15.36.473.225,98+0,88%29.391
15.36.463.226,02+0,88%89.370
15.36.453.226,3401+0,89%35.222
15.36.443.226,50+0,90%41.996
15.36.433.226,4399+0,89%132.444
15.36.413.226,6599+0,90%33.774
15.36.403.226,6799+0,90%88.428
15.36.393.227,1101+0,92%18.330
15.36.383.227,22+0,92%24.210
15.36.373.227,24+0,92%28.242
15.36.363.227,1399+0,92%45.226
15.36.353.227,24+0,92%44.964
15.36.343.227,46+0,93%44.224
15.36.333.227,45+0,93%39.264
15.36.323.227,6001+0,93%54.497
15.36.313.227,45+0,93%96.271
15.36.303.227,5801+0,93%25.856
15.36.293.227,6499+0,93%34.413
15.36.283.227,80+0,94%37.604
15.36.273.227,8301+0,94%40.536
15.36.263.227,8799+0,94%47.993
15.36.253.227,9299+0,94%16.340
15.36.243.227,9099+0,94%29.666
15.36.233.227,8501+0,94%23.304
OraValoreVar.%Volume
15.36.223.227,8201+0,94%32.315
15.36.213.227,5801+0,93%29.206
15.36.203.227,5701+0,93%47.457
15.36.193.227,9099+0,94%25.414
15.36.183.227,79+0,94%27.196
15.36.173.227,6899+0,93%43.408
15.36.163.227,6201+0,93%79.607
15.36.153.227,48+0,93%32.090
15.36.143.227,52+0,93%19.874
15.36.133.227,6001+0,93%30.158
15.36.123.227,6299+0,93%51.414
15.36.113.227,6101+0,93%47.712
15.36.103.227,4199+0,92%32.506
15.36.093.227,3101+0,92%71.793
15.36.083.227,48+0,93%29.122
15.36.073.227,6201+0,93%29.918
15.36.063.227,5601+0,93%58.035
15.36.053.227,6201+0,93%38.904
15.36.043.227,6599+0,93%43.139
15.36.033.227,71+0,93%27.530
15.36.023.227,6899+0,93%46.025
15.36.013.227,8999+0,94%76.340
15.36.003.227,8201+0,94%35.403
15.35.593.227,8301+0,94%30.358
15.35.583.227,8701+0,94%162.410
15.35.573.227,79+0,94%40.750
15.35.563.227,6299+0,93%38.018
15.35.553.227,75+0,94%31.661
15.35.543.227,80+0,94%20.506
15.35.533.227,8701+0,94%32.028
OraValoreVar.%Volume
15.35.523.227,8101+0,94%37.467
15.35.513.227,8401+0,94%25.314
15.35.503.227,6799+0,93%33.063
15.35.493.227,8101+0,94%21.593
15.35.483.227,8701+0,94%15.255
15.35.473.227,8201+0,94%33.107
15.35.463.227,71+0,93%25.335
15.35.453.227,6299+0,93%82.981
15.35.443.227,74+0,94%24.578
15.35.433.227,8799+0,94%22.329

(*) I dati sono limitati agli ultimi 100 contratti.

```