Milano 17:35
49.665 +0,76%
Nasdaq 20:05
29.348 +0,39%
Dow Jones 20:05
49.765 +0,31%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

S&P 100

Mercato: S&P Indices

3.693,97
+0,38%

Ultimo aggiornamento: 11/05/2026 20.05
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.05.243.693,97+0,38%75.459
20.05.223.693,8601+0,37%16.909
20.05.213.693,8301+0,37%28.373
20.05.203.693,98+0,38%32.004
20.05.193.693,96+0,38%23.091
20.05.183.693,8601+0,37%30.103
20.05.173.693,9099+0,38%87.911
20.05.153.693,8401+0,37%23.564
20.05.143.693,8601+0,37%25.136
20.05.133.693,9199+0,38%22.968
20.05.123.693,8899+0,38%28.036
20.05.113.693,8999+0,38%34.088
20.05.103.693,9399+0,38%26.293
20.05.093.694,01+0,38%35.732
20.05.083.693,99+0,38%19.043
20.05.073.694,03+0,38%24.600
20.05.063.694,04+0,38%29.705
20.05.053.694,1299+0,38%20.279
20.05.043.693,99+0,38%38.483
20.05.033.693,9199+0,38%20.858
20.05.023.693,97+0,38%21.457
20.05.013.693,9199+0,38%64.262
20.05.003.693,8701+0,38%55.721
20.04.593.693,80+0,37%38.073
20.04.583.693,75+0,37%51.398
20.04.573.693,8301+0,37%173.132
20.04.563.693,78+0,37%112.688
20.04.543.693,98+0,38%18.465
20.04.533.694,03+0,38%32.951
20.04.523.694,0801+0,38%65.737
OraValoreVar.%Volume
20.04.513.694,23+0,39%43.039
20.04.503.694,25+0,39%29.207
20.04.493.694,29+0,39%33.360
20.04.483.694,27+0,39%24.235
20.04.473.694,3201+0,39%38.320
20.04.463.694,4299+0,39%29.500
20.04.453.694,46+0,39%34.665
20.04.443.694,5601+0,39%57.290
20.04.433.694,3501+0,39%24.748
20.04.423.694,3701+0,39%10.801
20.04.413.694,28+0,39%18.089
20.04.403.694,27+0,39%14.223
20.04.393.694,25+0,39%18.865
20.04.383.694,30+0,39%18.995
20.04.373.694,28+0,39%37.302
20.04.363.694,3501+0,39%32.468
20.04.353.694,4299+0,39%54.934
20.04.333.694,45+0,39%26.173
20.04.323.694,3701+0,39%26.804
20.04.313.694,4399+0,39%92.723
20.04.283.694,53+0,39%16.298
20.04.273.694,4399+0,39%22.551
20.04.263.694,51+0,39%20.575
20.04.253.694,55+0,39%24.424
20.04.243.694,52+0,39%64.908
20.04.233.694,47+0,39%37.562
20.04.223.694,4299+0,39%48.267
20.04.203.694,50+0,39%26.650
20.04.193.694,3401+0,39%49.297
20.04.183.694,4099+0,39%79.746
OraValoreVar.%Volume
20.04.163.694,4199+0,39%74.970
20.04.153.694,3799+0,39%209.874
20.04.143.694,3301+0,39%58.200
20.04.133.694,25+0,39%49.386
20.04.113.694,20+0,38%31.356
20.04.103.694,1799+0,38%53.716
20.04.093.694,1899+0,38%33.491
20.04.083.694,1399+0,38%32.174
20.04.073.694,23+0,39%41.887
20.04.053.694,1699+0,38%19.286
20.04.043.694,23+0,39%31.349
20.04.033.694,24+0,39%23.319
20.04.023.694,1799+0,38%13.668
20.04.013.694,1399+0,38%46.997
20.04.003.694,1599+0,38%37.442
20.03.593.694,1201+0,38%18.939
20.03.583.694,1299+0,38%34.860
20.03.563.694,1499+0,38%22.859
20.03.553.694,1799+0,38%23.259
20.03.543.694,1599+0,38%24.293
20.03.533.694,1499+0,38%60.388
20.03.513.694,0901+0,38%25.780
20.03.503.694,1101+0,38%46.225
20.03.493.693,98+0,38%29.668
20.03.483.693,9199+0,38%63.407
20.03.473.694,0901+0,38%36.595
20.03.463.694,1499+0,38%33.004
20.03.453.694,03+0,38%40.419
20.03.443.694,1499+0,38%33.487
20.03.433.694,24+0,39%49.307
OraValoreVar.%Volume
20.03.423.694,1299+0,38%71.117
20.03.413.694,1201+0,38%60.907
20.03.403.694,0801+0,38%24.133
20.03.393.694,05+0,38%26.086
20.03.383.694,02+0,38%38.586
20.03.373.694,00+0,38%33.443
20.03.363.693,8999+0,38%37.534
20.03.353.693,8301+0,37%78.731
20.03.343.693,71+0,37%21.253
20.03.333.693,75+0,37%23.470

(*) I dati sono limitati agli ultimi 100 contratti.

```