Milano 13:39
49.426 +0,28%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 13:39
10.235 +0,02%
Francoforte 13:39
24.276 -0,26%

S&P 100

Mercato: S&P Indices

3.680,06
+1,04%

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.02.323.680,0601INV.937.461
22.01.213.680,02INV.7.744.323
22.01.113.680,01INV.9.947.497
22.00.573.679,95INV.2.364.107
22.00.403.679,9299INV.5.104.159
22.00.093.679,9199INV.18.234.200
22.00.033.679,8899INV.40.435.200
22.00.023.679,8201-0,01%108.760.488
22.00.003.679,8501-0,01%1.092.657
21.59.593.679,1899-0,02%990.005
21.59.583.679,3301-0,02%779.318
21.59.573.678,8701-0,03%852.771
21.59.563.678,8301-0,03%1.020.668
21.59.553.678,8899-0,03%822.807
21.59.543.678,8999-0,03%851.638
21.59.533.678,8401-0,03%818.596
21.59.523.678,6799-0,04%1.161.655
21.59.513.678,46-0,04%1.273.172
21.59.503.678,29-0,05%885.991
21.59.493.678,1799-0,05%887.002
21.59.483.678,3799-0,05%684.962
21.59.473.678,26-0,05%789.735
21.59.463.678,50-0,04%1.096.670
21.59.453.678,6101-0,04%591.416
21.59.443.678,74-0,04%531.742
21.59.433.678,3999-0,05%509.464
21.59.423.678,3401-0,05%876.745
21.59.413.678,3799-0,05%749.834
21.59.403.678,3101-0,05%488.133
21.59.393.678,46-0,04%837.467
OraValoreVar.%Volume
21.59.383.678,54-0,04%543.039
21.59.373.678,46-0,04%485.056
21.59.363.678,3999-0,05%593.591
21.59.353.678,46-0,04%584.779
21.59.343.678,6001-0,04%660.611
21.59.333.678,55-0,04%563.367
21.59.323.678,77-0,04%540.150
21.59.313.678,8601-0,03%745.758
21.59.303.679,1001-0,03%447.406
21.59.293.678,96-0,03%392.651
21.59.283.679,03-0,03%580.434
21.59.273.679,1599-0,02%478.424
21.59.263.679,1499-0,02%539.440
21.59.253.679,3701-0,02%507.066
21.59.243.679,5601-0,01%523.048
21.59.233.679,49-0,02%464.336
21.59.223.679,52-0,01%461.219
21.59.213.679,47-0,02%601.227
21.59.203.679,3101-0,02%492.268
21.59.193.679,3799-0,02%516.874
21.59.183.679,47-0,02%422.674
21.59.173.679,3101-0,02%377.871
21.59.163.679,25-0,02%517.495
21.59.153.679,1001-0,03%486.951
21.59.143.679,3201-0,02%430.828
21.59.133.679,30-0,02%357.780
21.59.123.679,22-0,02%426.645
21.59.113.679,1201-0,03%373.226
21.59.103.679,1101-0,03%449.811
21.59.093.679,1799-0,02%394.441
OraValoreVar.%Volume
21.59.083.679,0901-0,03%390.494
21.59.073.679,1299-0,03%507.555
21.59.063.679,3101-0,02%616.349
21.59.053.679,02-0,03%594.313
21.59.043.679,04-0,03%593.157
21.59.033.679,20-0,02%884.455
21.59.023.679,70-0,01%1.003.927
21.59.013.679,8101-0,01%761.315
21.59.003.679,4099-0,02%562.079
21.58.593.679,6399-0,01%413.039
21.58.583.679,6101-0,01%360.642
21.58.573.679,5901-0,01%342.799
21.58.563.679,6799-0,01%451.601
21.58.553.679,70-0,01%419.446
21.58.543.679,96INV.299.351
21.58.533.679,8899INV.218.726
21.58.523.679,95INV.220.142
21.58.513.679,8999INV.339.864
21.58.503.679,9099INV.322.230
21.58.493.679,8601-0,01%198.895
21.58.483.679,8401-0,01%379.712
21.58.473.680,0601INV.272.720
21.58.463.680,04INV.394.828
21.58.453.680,1399INV.199.629
21.58.443.680,1001INV.221.366
21.58.433.680,0801INV.256.531
21.58.423.680,02INV.215.513
21.58.413.679,9099INV.340.495
21.58.403.679,9399INV.282.861
21.58.393.680,03INV.175.100
OraValoreVar.%Volume
21.58.383.680,02INV.197.641
21.58.373.680,0601INV.291.957
21.58.363.680,1599INV.212.144
21.58.353.680,0901INV.231.946
21.58.343.679,8999INV.193.083
21.58.333.679,8401-0,01%270.268
21.58.323.679,8601-0,01%365.992
21.58.313.679,9299INV.645.264
21.58.303.679,9099INV.284.188
21.58.293.679,8401-0,01%163.518

(*) I dati sono limitati agli ultimi 100 contratti.

```