Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Commercial Banks

Mercato: S&P Indices

891,97
+0,43%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.01.38891,97+0,43%2.416.736
22.00.23891,93+0,42%19.384.958
21.59.53892,01+0,43%825.636
21.59.38891,96+0,43%605.787
21.59.23891,83+0,41%571.664
21.59.08891,91+0,42%553.782
21.58.53891,93+0,42%837.795
21.58.38892,11+0,44%405.874
21.58.23891,93+0,42%348.254
21.58.08891,86+0,42%382.652
21.57.53891,93+0,42%347.297
21.57.38891,86+0,42%515.452
21.57.23891,70+0,40%247.268
21.57.08891,66+0,39%326.068
21.56.53891,78+0,41%155.972
21.56.38891,93+0,42%326.521
21.56.23891,82+0,41%143.309
21.56.08891,74+0,40%183.317
21.55.53891,69+0,40%196.338
21.55.38891,59+0,39%126.228
21.55.23891,49+0,37%391.616
21.55.08891,40+0,36%313.333
21.54.53891,76+0,41%408.415
21.54.38891,59+0,39%110.703
21.54.23891,65+0,39%160.938
21.53.53891,53+0,38%172.483
21.53.38891,34+0,36%105.493
21.53.23891,22+0,34%123.502
21.53.08891,29+0,35%156.938
21.52.53891,22+0,34%84.188
OraValoreVar.%Volume
21.52.38891,26+0,35%132.017
21.52.23891,30+0,35%102.385
21.52.08891,39+0,36%127.918
21.51.53891,41+0,37%98.175
21.51.38891,52+0,38%94.837
21.51.23891,58+0,39%227.844
21.51.08891,32+0,36%81.488
21.50.53891,47+0,37%101.270
21.50.38891,56+0,38%195.575
21.50.23891,35+0,36%172.014
21.50.08891,73+0,40%545.031
21.49.53891,17+0,34%107.139
21.49.38891,12+0,33%110.091
21.49.23891,23+0,35%119.955
21.49.08891,28+0,35%67.157
21.48.53891,03+0,32%87.113
21.48.38890,97+0,32%61.337
21.48.23890,88+0,31%180.672
21.48.08890,89+0,31%79.271
21.47.53891,02+0,32%51.459
21.47.38891,04+0,32%97.360
21.47.23891,05+0,33%62.176
21.47.08890,98+0,32%95.916
21.46.53891,10+0,33%64.413
21.46.38891,41+0,37%109.200
21.46.23891,60+0,39%82.362
21.46.08891,61+0,39%51.375
21.45.53891,64+0,39%63.515
21.45.38891,76+0,41%67.686
21.45.23891,64+0,39%78.919
OraValoreVar.%Volume
21.45.08891,69+0,40%51.395
21.44.53891,77+0,41%180.670
21.44.38891,85+0,42%31.689
21.44.23891,82+0,41%40.930
21.44.08891,90+0,42%109.613
21.43.53892,03+0,44%74.108
21.43.38891,97+0,43%44.965
21.43.08891,95+0,43%47.407
21.42.53892,01+0,43%57.346
21.42.38892,07+0,44%35.717
21.42.23891,98+0,43%118.631
21.42.08892,02+0,43%59.389
21.41.53891,96+0,43%45.728
21.41.38892,03+0,44%33.293
21.41.23892,00+0,43%94.106
21.41.08892,26+0,46%62.708
21.40.53892,33+0,47%91.692
21.40.38892,31+0,47%38.776
21.40.23892,25+0,46%104.462
21.40.08891,86+0,42%40.205
21.39.53891,85+0,42%76.941
21.39.38891,80+0,41%47.435
21.39.23891,82+0,41%51.741
21.39.08891,72+0,40%37.399
21.38.53891,78+0,41%52.103
21.38.38891,85+0,42%65.850
21.38.23891,84+0,41%50.403
21.38.08891,85+0,42%34.408
21.37.53891,71+0,40%54.711
21.37.38891,74+0,40%62.547
OraValoreVar.%Volume
21.37.23891,84+0,41%214.523
21.37.08891,92+0,42%77.042
21.36.53892,02+0,43%43.090
21.36.38892,01+0,43%69.832
21.36.23891,92+0,42%40.801
21.36.08891,79+0,41%111.372
21.35.53891,91+0,42%80.788
21.35.38891,89+0,42%81.777
21.35.23892,13+0,45%84.540
21.35.08892,28+0,46%112.899

(*) I dati sono limitati agli ultimi 100 contratti.

```