Milano 23-dic
44.607 0,00%
Nasdaq 18:49
25.652 +0,25%
Dow Jones 18:49
48.733 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Commercial Banks

Mercato: S&P Indices

900,41
+0,95%

Ultimo aggiornamento: 24/12/2025 18.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.48.53900,41+0,95%79.250
18.48.38900,40+0,95%59.799
18.48.23900,45+0,95%41.008
18.48.08900,38+0,94%64.097
18.47.53900,35+0,94%116.291
18.47.38900,13+0,91%89.758
18.47.23900,08+0,91%92.387
18.47.08900,15+0,92%90.058
18.46.53900,21+0,92%66.030
18.46.38900,32+0,94%144.347
18.46.23900,41+0,95%167.795
18.46.08900,59+0,97%119.470
18.45.53900,73+0,98%48.256
18.45.23900,83+0,99%86.439
18.45.08900,96+1,01%90.744
18.44.53901,15+1,03%66.596
18.44.38901,28+1,04%110.869
18.44.23901,35+1,05%45.649
18.44.08901,42+1,06%126.612
18.43.53901,77+1,10%84.530
18.43.38901,55+1,07%108.395
18.43.23901,45+1,06%80.682
18.43.08901,36+1,05%81.979
18.42.53901,25+1,04%47.699
18.42.38901,47+1,07%55.722
18.42.23901,46+1,06%126.810
18.42.08901,66+1,09%139.291
18.41.53901,77+1,10%79.516
18.41.38901,75+1,10%72.771
18.41.23901,95+1,12%241.095
OraValoreVar.%Volume
18.41.08902,58+1,19%144.082
18.40.53903,04+1,24%97.380
18.40.38903,05+1,24%80.007
18.40.08902,98+1,23%65.099
18.39.53902,91+1,23%78.737
18.39.38902,85+1,22%105.140
18.39.23903,13+1,25%63.532
18.39.08903,25+1,26%39.669
18.38.53903,22+1,26%67.311
18.38.38903,23+1,26%67.645
18.38.23903,37+1,28%32.121
18.38.08903,39+1,28%71.986
18.37.53903,31+1,27%59.811
18.37.38903,15+1,25%134.109
18.37.23903,04+1,24%52.852
18.37.08903,07+1,24%77.094
18.36.53902,91+1,23%39.209
18.36.38903,04+1,24%71.769
18.36.23903,03+1,24%24.071
18.36.08902,96+1,23%45.294
18.35.53902,91+1,23%26.082
18.35.38902,80+1,21%83.108
18.35.23902,87+1,22%34.348
18.35.08903,06+1,24%54.443
18.34.53903,15+1,25%64.875
18.34.38903,32+1,27%40.206
18.34.23903,31+1,27%85.744
18.34.08903,37+1,28%104.985
18.33.38903,44+1,29%40.712
18.33.23903,50+1,29%55.362
OraValoreVar.%Volume
18.33.08903,25+1,26%61.985
18.32.53903,26+1,27%103.244
18.32.23903,44+1,29%115.586
18.32.08903,39+1,28%57.160
18.31.53903,28+1,27%55.011
18.31.38903,27+1,27%41.018
18.31.23903,20+1,26%56.284
18.31.08903,09+1,25%136.963
18.30.38903,15+1,25%74.758
18.30.23903,20+1,26%89.529
18.30.08903,00+1,24%127.109
18.29.53902,61+1,19%53.477
18.29.38902,57+1,19%68.223
18.29.23902,66+1,20%162.006
18.29.08902,38+1,17%49.775
18.28.53902,33+1,16%52.683
18.28.38902,39+1,17%53.610
18.28.23902,45+1,17%48.695
18.28.08902,44+1,17%33.369
18.27.53902,57+1,19%50.282
18.27.38902,49+1,18%51.922
18.27.08902,33+1,16%34.020
18.26.53902,43+1,17%42.494
18.26.38902,47+1,18%56.191
18.26.23902,56+1,19%54.318
18.26.08902,53+1,18%41.366
18.25.53902,55+1,19%65.059
18.25.38902,43+1,17%43.199
18.25.23902,20+1,15%58.305
18.25.08902,19+1,15%60.320
OraValoreVar.%Volume
18.24.53902,33+1,16%65.869
18.24.38902,31+1,16%37.639
18.24.23902,38+1,17%57.415
18.24.08902,42+1,17%24.646
18.23.53902,36+1,16%50.733
18.23.38902,53+1,18%71.629
18.23.23902,55+1,19%42.168
18.23.08902,60+1,19%56.826
18.22.53902,66+1,20%30.562
18.22.38902,60+1,19%98.312

(*) I dati sono limitati agli ultimi 100 contratti.

```