Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Commercial Banks

Mercato: S&P Indices

863,66
+1,25%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.38863,66+1,25%2.080.663
22.01.23863,65+1,25%1.394.118
22.00.08863,66+1,25%17.323.792
21.59.53863,72+1,26%968.502
21.59.38863,80+1,27%646.917
21.59.23863,97+1,29%611.058
21.59.08864,01+1,29%742.179
21.58.53864,26+1,32%561.346
21.58.38864,46+1,34%434.576
21.58.23864,37+1,33%295.932
21.58.08864,38+1,34%353.654
21.57.53864,54+1,35%283.125
21.57.38864,56+1,36%210.716
21.57.23864,57+1,36%164.419
21.57.08864,61+1,36%229.865
21.56.53864,72+1,38%270.197
21.56.38864,46+1,34%245.466
21.56.23864,70+1,37%246.775
21.56.08864,84+1,39%285.456
21.55.53864,88+1,39%209.508
21.55.38865,09+1,42%154.058
21.55.23865,15+1,43%274.841
21.55.08865,40+1,45%214.091
21.54.53865,69+1,49%206.679
21.54.38865,42+1,46%254.237
21.54.23865,63+1,48%80.788
21.54.08865,59+1,48%171.442
21.53.38865,42+1,46%123.818
21.53.23865,37+1,45%178.138
21.53.08865,51+1,47%117.836
OraValoreVar.%Volume
21.52.53865,58+1,48%74.251
21.52.38865,47+1,46%203.787
21.52.23864,98+1,41%94.825
21.52.08864,86+1,39%169.807
21.51.53865,07+1,42%96.900
21.51.38865,01+1,41%191.787
21.51.23865,08+1,42%215.712
21.51.08865,16+1,43%165.964
21.50.53865,03+1,41%106.646
21.50.38864,99+1,41%193.188
21.50.23864,88+1,39%160.990
21.50.08865,11+1,42%438.777
21.49.53864,75+1,38%99.916
21.49.38864,78+1,38%95.992
21.49.23864,72+1,38%139.954
21.49.08864,93+1,40%192.563
21.48.53865,47+1,46%76.114
21.48.38865,44+1,46%102.823
21.48.23865,34+1,45%184.810
21.48.08865,42+1,46%104.614
21.47.53865,50+1,47%58.206
21.47.23865,51+1,47%110.208
21.47.08865,47+1,46%174.277
21.46.53865,55+1,47%72.752
21.46.38865,43+1,46%103.614
21.46.23865,49+1,47%60.476
21.46.08865,44+1,46%66.762
21.45.53865,36+1,45%120.955
21.45.38865,69+1,49%63.649
21.45.23865,64+1,48%106.501
OraValoreVar.%Volume
21.45.08865,54+1,47%178.663
21.44.53865,55+1,47%68.427
21.44.38865,66+1,49%76.577
21.44.23865,69+1,49%83.938
21.44.08865,65+1,48%81.691
21.43.53865,40+1,45%89.089
21.43.38865,55+1,47%66.417
21.43.23865,52+1,47%82.475
21.43.08865,69+1,49%79.833
21.42.53865,59+1,48%81.013
21.42.38865,62+1,48%85.877
21.42.23865,59+1,48%35.982
21.42.08865,50+1,47%46.266
21.41.53865,47+1,46%171.545
21.41.38865,52+1,47%109.322
21.41.23865,81+1,50%93.924
21.40.53865,55+1,47%68.534
21.40.38865,43+1,46%127.959
21.40.23865,44+1,46%44.407
21.40.08865,51+1,47%95.437
21.39.53865,65+1,48%148.904
21.39.38865,55+1,47%98.251
21.39.23865,52+1,47%139.366
21.39.08865,34+1,45%84.483
21.38.53865,48+1,46%56.152
21.38.38865,31+1,44%94.650
21.38.23865,13+1,42%50.360
21.38.08865,06+1,42%93.485
21.37.53865,05+1,41%69.427
21.37.38865,02+1,41%91.332
OraValoreVar.%Volume
21.37.23864,77+1,38%77.901
21.37.08864,70+1,37%88.811
21.36.53864,57+1,36%70.702
21.36.38864,43+1,34%59.211
21.36.23864,40+1,34%77.201
21.36.08864,27+1,32%89.819
21.35.53864,23+1,32%95.512
21.35.38864,27+1,32%74.849
21.35.23864,22+1,32%79.090
21.35.08864,25+1,32%129.267

(*) I dati sono limitati agli ultimi 100 contratti.

```