Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Commercial Banks

Mercato: S&P Indices

900,4
+0,95%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.38900,40+0,95%38.739
16.47.23900,45+0,95%42.909
16.47.08900,33+0,94%21.047
16.46.53900,45+0,95%44.958
16.46.38900,53+0,96%34.450
16.46.23900,61+0,97%50.876
16.46.08900,55+0,96%36.513
16.45.38900,73+0,98%46.362
16.45.23900,98+1,01%15.788
16.45.08900,86+1,00%36.777
16.44.53900,88+1,00%16.344
16.44.38900,92+1,00%51.252
16.44.23901,07+1,02%53.535
16.44.08901,10+1,02%76.101
16.43.53900,94+1,01%22.389
16.43.38900,95+1,01%21.160
16.43.23900,91+1,00%59.458
16.43.08900,92+1,00%65.753
16.42.53900,93+1,00%95.114
16.42.38900,98+1,01%10.776
16.42.23900,95+1,01%53.802
16.42.08900,81+0,99%49.698
16.41.53900,51+0,96%47.829
16.41.38900,48+0,95%25.619
16.41.23900,50+0,96%40.058
16.41.08900,46+0,95%66.197
16.40.53900,63+0,97%25.661
16.40.38900,65+0,97%53.618
16.40.23900,70+0,98%41.409
16.40.08900,64+0,97%62.398
OraValoreVar.%Volume
16.39.53900,63+0,97%42.517
16.39.38900,52+0,96%64.802
16.39.23900,38+0,94%69.839
16.39.08900,30+0,93%52.139
16.38.53900,33+0,94%37.426
16.38.38900,34+0,94%75.991
16.38.23900,04+0,90%53.687
16.38.08900,13+0,91%34.747
16.37.53900,14+0,92%40.723
16.37.38899,99+0,90%32.244
16.37.23899,87+0,89%42.799
16.37.08899,68+0,86%38.884
16.36.53899,78+0,88%43.249
16.36.38899,75+0,87%77.855
16.36.23899,86+0,88%28.616
16.35.53899,89+0,89%119.121
16.35.38899,47+0,84%83.468
16.35.23899,39+0,83%46.906
16.35.08899,40+0,83%84.449
16.34.53899,53+0,85%36.695
16.34.38899,52+0,85%86.254
16.34.23899,44+0,84%43.889
16.34.08899,39+0,83%36.452
16.33.53899,23+0,81%64.306
16.33.38899,33+0,83%20.459
16.33.23899,26+0,82%48.148
16.33.08899,12+0,80%43.919
16.32.53899,28+0,82%54.550
16.32.38899,31+0,82%33.959
16.32.23899,41+0,83%32.887
OraValoreVar.%Volume
16.32.08899,19+0,81%36.101
16.31.53899,28+0,82%55.834
16.31.38899,39+0,83%51.418
16.31.23899,61+0,86%75.295
16.31.08899,80+0,88%165.577
16.30.53899,29+0,82%60.897
16.30.38899,26+0,82%49.104
16.30.23899,21+0,81%63.852
16.30.08899,13+0,80%100.461
16.29.53899,47+0,84%29.654
16.29.38899,49+0,84%67.569
16.29.23899,61+0,86%32.336
16.29.08899,67+0,86%32.147
16.28.53899,51+0,85%47.034
16.28.38899,68+0,86%80.511
16.28.23899,59+0,85%42.272
16.28.08899,70+0,87%37.635
16.27.53899,77+0,87%85.034
16.27.38899,86+0,88%65.874
16.27.23899,95+0,89%52.537
16.27.08900,00+0,90%76.740
16.26.53900,19+0,92%52.269
16.26.38900,26+0,93%95.700
16.26.23900,32+0,94%73.946
16.26.08900,03+0,90%28.996
16.25.53899,95+0,89%85.069
16.25.38899,97+0,90%75.701
16.25.08899,70+0,87%79.457
16.24.53899,44+0,84%47.957
16.24.23899,41+0,83%33.802
OraValoreVar.%Volume
16.24.08899,24+0,82%46.468
16.23.53899,11+0,80%25.911
16.23.23899,08+0,80%43.257
16.23.08898,99+0,79%25.959
16.22.53898,89+0,78%42.992
16.22.38899,00+0,79%48.414
16.22.23899,14+0,80%62.984
16.22.08899,10+0,80%25.149
16.21.53899,06+0,79%99.195
16.21.38899,44+0,84%50.006

(*) I dati sono limitati agli ultimi 100 contratti.

```