Milano 17:35
51.400 +2,69%
Nasdaq 19:48
27.879 +3,29%
Dow Jones 19:48
52.413 +2,20%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

S&P 500 / Communication Services -Sec

Mercato: S&P Indices

417,64
+2,41%

Ultimo aggiornamento: 09/11/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
19.47.57417,64+2,41%58.150
19.47.47417,66+2,42%39.700
19.47.42417,67+2,42%24.989
19.47.37417,73+2,44%1.139.324
19.47.32417,72+2,43%74.914
19.47.17417,65+2,42%5.085
19.47.12417,69+2,43%14.326
19.47.07417,64+2,41%19.289
19.47.02417,67+2,42%18.721
19.46.57417,64+2,41%14.186
19.46.52417,67+2,42%21.275
19.46.47417,66+2,42%12.221
19.46.42417,63+2,41%58.655
19.46.37417,60+2,40%26.185
19.46.32417,58+2,40%42.573
19.46.27417,54+2,39%23.382
19.46.22417,53+2,39%93.816
19.46.12417,49+2,38%19.268
19.46.07417,40+2,35%17.252
19.46.02417,37+2,35%18.754
19.45.57417,38+2,35%41.799
19.45.52417,41+2,36%21.422
19.45.47417,39+2,35%38.583
19.45.42417,43+2,36%8.532
19.45.37417,45+2,37%67.400
19.45.32417,47+2,37%116.156
19.45.27417,61+2,41%38.636
19.45.22417,62+2,41%14.973
19.45.17417,53+2,39%33.304
19.45.12417,54+2,39%23.551
OraValoreVar.%Volume
19.45.07417,52+2,38%8.137
19.45.02417,51+2,38%32.379
19.44.52417,54+2,39%49.958
19.44.37417,52+2,38%25.381
19.44.32417,57+2,40%31.346
19.44.27417,63+2,41%26.211
19.44.22417,66+2,42%33.846
19.44.17417,68+2,42%226.630
19.44.07417,71+2,43%25.146
19.44.02417,66+2,42%83.252
19.43.52417,68+2,42%52.194
19.43.47417,66+2,42%34.426
19.43.42417,64+2,41%45.252
19.43.37417,61+2,41%27.602
19.43.27417,60+2,40%32.737
19.43.22417,57+2,40%27.491
19.43.17417,54+2,39%23.126
19.43.12417,52+2,38%13.392
19.43.07417,50+2,38%46.752
19.42.57417,48+2,37%22.198
19.42.52417,49+2,38%12.262
19.42.47417,50+2,38%20.568
19.42.42417,48+2,37%20.513
19.42.37417,45+2,37%20.635
19.42.32417,42+2,36%33.049
19.42.27417,43+2,36%13.070
19.42.22417,42+2,36%25.226
19.42.17417,43+2,36%34.481
19.42.07417,42+2,36%53.237
19.42.02417,39+2,35%60.367
OraValoreVar.%Volume
19.41.57417,36+2,34%26.079
19.41.52417,40+2,35%14.319
19.41.47417,38+2,35%63.943
19.41.42417,36+2,34%31.039
19.41.37417,35+2,34%14.453
19.41.32417,36+2,34%13.301
19.41.27417,40+2,35%33.892
19.41.22417,41+2,36%17.609
19.41.17417,42+2,36%34.756
19.41.12417,44+2,36%44.127
19.41.02417,50+2,38%26.475
19.40.57417,48+2,37%25.637
19.40.52417,45+2,37%28.931
19.40.47417,41+2,36%37.958
19.40.42417,49+2,38%31.499
19.40.37417,50+2,38%47.629
19.40.27417,52+2,38%13.731
19.40.22417,49+2,38%17.767
19.40.17417,48+2,37%23.358
19.40.12417,47+2,37%22.495
19.40.07417,48+2,37%15.440
19.40.02417,49+2,38%39.238
19.39.57417,53+2,39%22.556
19.39.52417,55+2,39%57.336
19.39.42417,59+2,40%45.992
19.39.32417,60+2,40%16.995
19.39.27417,58+2,40%16.102
19.39.22417,60+2,40%16.105
19.39.17417,61+2,41%32.097
19.39.12417,62+2,41%24.015
OraValoreVar.%Volume
19.39.07417,59+2,40%15.546
19.39.02417,58+2,40%44.454
19.38.57417,63+2,41%11.980
19.38.52417,67+2,42%28.482
19.38.42417,69+2,43%22.112
19.38.37417,72+2,43%32.958
19.38.32417,66+2,42%11.894
19.38.27417,68+2,42%17.954
19.38.22417,67+2,42%15.534
19.38.17417,64+2,41%17.900

(*) I dati sono limitati agli ultimi 100 contratti.

```