Milano 17:35
53.706 +0,08%
Nasdaq 20:10
29.495 -0,43%
Dow Jones 20:10
53.845 -0,24%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

S&P 500 / Communication Services -Sec

Mercato: S&P Indices

458,59
-1,50%

Ultimo aggiornamento: 11/08/2026 20.09
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
20.09.17458,59-1,50%52.601
20.09.07458,58-1,51%17.548
20.09.02458,52-1,52%34.830
20.08.57458,49-1,52%23.109
20.08.52458,50-1,52%14.129
20.08.47458,49-1,52%11.518
20.08.42458,50-1,52%14.457
20.08.37458,51-1,52%22.740
20.08.32458,52-1,52%12.252
20.08.27458,48-1,53%22.466
20.08.22458,47-1,53%36.771
20.08.12458,58-1,51%40.751
20.08.02458,56-1,51%22.048
20.07.57458,61-1,50%25.613
20.07.52458,60-1,50%19.087
20.07.47458,62-1,50%34.205
20.07.42458,83-1,45%34.852
20.07.37458,86-1,45%24.248
20.07.32458,89-1,44%13.776
20.07.27458,93-1,43%15.937
20.07.22458,96-1,42%19.967
20.07.17459,00-1,42%10.867
20.07.12458,99-1,42%90.915
20.07.07458,97-1,42%21.887
20.07.02458,95-1,43%15.511
20.06.57458,90-1,44%12.306
20.06.52458,91-1,43%44.933
20.06.47458,92-1,43%15.470
20.06.42458,96-1,42%78.213
20.06.37459,03-1,41%19.496
OraValoreVar.%Volume
20.06.32459,04-1,41%15.834
20.06.27459,06-1,40%26.115
20.06.22459,05-1,40%47.954
20.06.02459,02-1,41%18.948
20.05.57459,10-1,39%59.350
20.05.52459,12-1,39%29.415
20.05.42459,11-1,39%16.831
20.05.37458,91-1,43%15.500
20.05.32458,93-1,43%27.035
20.05.27458,95-1,43%12.168
20.05.22458,96-1,42%31.080
20.05.12458,93-1,43%22.424
20.05.07458,95-1,43%14.471
20.05.02458,96-1,42%14.322
20.04.57458,98-1,42%13.787
20.04.52459,02-1,41%38.843
20.04.47459,00-1,42%19.550
20.04.42458,95-1,43%18.955
20.04.37458,93-1,43%37.180
20.04.32458,80-1,46%21.069
20.04.27458,82-1,45%15.245
20.04.22458,81-1,46%27.014
20.04.17458,84-1,45%138.224
20.04.02458,86-1,45%33.704
20.03.57458,91-1,43%39.021
20.03.47458,89-1,44%11.368
20.03.42458,90-1,44%10.101
20.03.37458,97-1,42%8.790
20.03.32458,95-1,43%50.021
20.03.27458,84-1,45%13.322
OraValoreVar.%Volume
20.03.22458,92-1,43%28.805
20.03.17458,95-1,43%36.776
20.03.12459,00-1,42%17.620
20.03.07459,03-1,41%16.741
20.03.02459,05-1,40%29.484
20.02.57459,09-1,40%20.486
20.02.52459,12-1,39%12.782
20.02.47459,09-1,40%16.245
20.02.42459,07-1,40%21.843
20.02.37459,05-1,40%18.236
20.02.32459,08-1,40%19.495
20.02.27459,12-1,39%38.060
20.02.17459,13-1,39%30.094
20.02.12459,19-1,37%16.393
20.02.07459,15-1,38%29.141
20.02.02459,12-1,39%49.423
20.01.57459,09-1,40%61.532
20.01.47459,10-1,39%26.573
20.01.42458,98-1,42%31.910
20.01.37459,00-1,42%29.089
20.01.32458,99-1,42%11.912
20.01.27458,97-1,42%41.468
20.01.22458,94-1,43%11.185
20.01.17458,92-1,43%33.688
20.01.12458,96-1,42%83.298
20.00.57458,99-1,42%21.001
20.00.52458,96-1,42%20.518
20.00.47458,89-1,44%20.115
20.00.42458,92-1,43%13.753
20.00.37458,96-1,42%36.003
OraValoreVar.%Volume
20.00.32459,01-1,41%11.155
20.00.27458,99-1,42%11.909
20.00.22459,00-1,42%38.960
20.00.12459,01-1,41%26.410
20.00.07459,08-1,40%99.740
19.59.57459,12-1,39%70.034
19.59.52459,15-1,38%27.852
19.59.47459,13-1,39%22.078
19.59.42459,08-1,40%64.784
19.59.37459,06-1,40%24.071

(*) I dati sono limitati agli ultimi 100 contratti.

```