Milano 17:35
51.265 -1,00%
Nasdaq 19:47
29.298 -0,48%
Dow Jones 19:47
51.936 +0,03%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

S&P 500 / Communication Services -Sec

Mercato: S&P Indices

445,17
+0,45%

Ultimo aggiornamento: 26/06/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.47.22445,17+0,45%36.756
19.47.17445,12+0,44%33.118
19.47.12445,10+0,44%56.347
19.47.07445,12+0,44%58.114
19.47.02445,14+0,45%38.423
19.46.57445,08+0,43%38.883
19.46.52445,14+0,45%78.278
19.46.47445,10+0,44%34.707
19.46.42445,01+0,42%48.206
19.46.37444,98+0,41%41.360
19.46.32445,13+0,44%45.751
19.46.27445,01+0,42%65.919
19.46.17444,94+0,40%22.459
19.46.12444,93+0,40%19.377
19.46.07444,91+0,39%35.676
19.46.02444,89+0,39%31.604
19.45.57444,90+0,39%65.829
19.45.52444,87+0,39%44.746
19.45.47444,84+0,38%78.978
19.45.37444,87+0,39%49.785
19.45.32444,90+0,39%16.902
19.45.27444,89+0,39%26.808
19.45.22444,88+0,39%70.468
19.45.12444,91+0,39%23.987
19.45.07444,87+0,39%18.160
19.45.02444,81+0,37%37.723
19.44.57444,80+0,37%68.157
19.44.52444,86+0,38%130.813
19.44.42444,82+0,37%46.789
19.44.37444,79+0,37%15.170
OraValoreVar.%Volume
19.44.32444,76+0,36%27.003
19.44.27444,78+0,37%33.069
19.44.22444,75+0,36%21.844
19.44.17444,80+0,37%58.350
19.44.12444,79+0,37%36.706
19.44.07444,84+0,38%45.252
19.44.02444,76+0,36%30.655
19.43.57444,84+0,38%39.339
19.43.52444,86+0,38%30.959
19.43.47444,84+0,38%49.088
19.43.37444,83+0,38%10.264
19.43.32444,86+0,38%21.844
19.43.27444,82+0,37%11.904
19.43.22444,79+0,37%118.575
19.43.12444,72+0,35%105.979
19.43.02444,64+0,33%45.304
19.42.57444,58+0,32%88.228
19.42.52444,55+0,31%72.490
19.42.47444,38+0,28%80.786
19.42.42444,36+0,27%28.347
19.42.37444,34+0,27%27.577
19.42.32444,39+0,28%43.428
19.42.27444,45+0,29%37.937
19.42.22444,44+0,29%28.019
19.42.17444,39+0,28%16.822
19.42.12444,43+0,29%33.505
19.42.07444,49+0,30%113.838
19.42.02444,46+0,29%37.998
19.41.57444,45+0,29%16.907
19.41.52444,43+0,29%18.267
OraValoreVar.%Volume
19.41.47444,42+0,28%17.680
19.41.42444,40+0,28%35.297
19.41.37444,42+0,28%11.218
19.41.32444,43+0,29%43.979
19.41.22444,36+0,27%13.488
19.41.17444,44+0,29%36.013
19.41.12444,42+0,28%82.897
19.41.07444,47+0,30%30.338
19.41.02444,45+0,29%29.450
19.40.57444,40+0,28%36.828
19.40.52444,36+0,27%39.939
19.40.47444,40+0,28%114.929
19.40.42444,36+0,27%18.131
19.40.37444,55+0,31%28.389
19.40.32444,49+0,30%29.024
19.40.27444,48+0,30%50.285
19.40.22444,45+0,29%39.687
19.40.17444,54+0,31%51.553
19.40.12444,57+0,32%33.435
19.40.07444,65+0,34%12.385
19.40.02444,59+0,32%23.687
19.39.57444,57+0,32%53.502
19.39.47444,53+0,31%38.551
19.39.42444,56+0,32%32.080
19.39.32444,59+0,32%26.571
19.39.27444,61+0,33%41.946
19.39.22444,64+0,33%23.988
19.39.17444,61+0,33%40.113
19.39.12444,64+0,33%48.091
19.39.07444,60+0,32%10.193
OraValoreVar.%Volume
19.39.02444,63+0,33%12.830
19.38.57444,62+0,33%32.169
19.38.52444,57+0,32%10.047
19.38.47444,56+0,32%22.386
19.38.42444,57+0,32%29.972
19.38.37444,65+0,34%24.611
19.38.32444,66+0,34%25.654
19.38.27444,61+0,33%17.580
19.38.22444,64+0,33%67.420
19.38.17444,54+0,31%13.188

(*) I dati sono limitati agli ultimi 100 contratti.

```