Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

S&P 500 / Communication Services -Sec

Mercato: S&P Indices

456,58
+0,41%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.02.42456,58+0,41%2.307.393
22.00.22456,59+0,42%8.575.365
22.00.07456,58+0,41%6.732.778
22.00.02456,59+0,42%26.293.582
21.59.57456,65+0,43%800.351
21.59.52456,43+0,38%721.126
21.59.47456,39+0,37%366.830
21.59.42456,38+0,37%508.928
21.59.37456,39+0,37%504.825
21.59.32456,37+0,37%533.242
21.59.27456,30+0,35%335.779
21.59.22456,27+0,35%336.879
21.59.17456,30+0,35%395.780
21.59.12456,24+0,34%345.069
21.59.07456,25+0,34%396.343
21.59.02456,27+0,35%451.548
21.58.57456,17+0,32%448.002
21.58.47456,14+0,32%244.544
21.58.42456,12+0,31%478.206
21.58.32456,13+0,31%236.244
21.58.27456,10+0,31%234.462
21.58.22456,09+0,31%280.929
21.58.17456,05+0,30%262.987
21.58.12456,08+0,30%308.070
21.58.07456,12+0,31%281.679
21.58.02456,19+0,33%696.173
21.57.52456,20+0,33%210.586
21.57.47456,15+0,32%216.561
21.57.42456,17+0,32%211.762
21.57.37456,16+0,32%208.073
OraValoreVar.%Volume
21.57.32456,13+0,31%230.050
21.57.27456,06+0,30%223.948
21.57.22456,07+0,30%159.318
21.57.17456,06+0,30%109.148
21.57.12456,00+0,29%178.268
21.57.07455,99+0,28%184.345
21.57.02455,92+0,27%165.351
21.56.57455,88+0,26%121.967
21.56.52455,85+0,25%139.654
21.56.47455,79+0,24%160.200
21.56.42455,75+0,23%310.988
21.56.37455,79+0,24%268.428
21.56.32455,78+0,24%121.502
21.56.27455,81+0,24%135.292
21.56.22455,86+0,26%187.841
21.56.17455,93+0,27%138.033
21.56.12455,99+0,28%157.226
21.56.07455,98+0,28%266.012
21.56.02456,09+0,31%314.542
21.55.57456,07+0,30%123.429
21.55.52456,02+0,29%152.145
21.55.47456,10+0,31%224.859
21.55.42456,09+0,31%195.881
21.55.37456,12+0,31%103.798
21.55.32456,14+0,32%140.909
21.55.27456,15+0,32%115.318
21.55.22456,17+0,32%156.665
21.55.17456,19+0,33%92.930
21.55.12456,17+0,32%167.288
21.55.07456,10+0,31%733.301
OraValoreVar.%Volume
21.54.57455,95+0,27%110.796
21.54.52455,99+0,28%485.080
21.54.47456,04+0,29%209.356
21.54.42455,97+0,28%737.565
21.54.37456,30+0,35%120.858
21.54.32456,29+0,35%347.046
21.54.22456,33+0,36%210.756
21.54.17456,35+0,36%101.151
21.54.12456,41+0,38%172.311
21.54.07456,44+0,38%94.013
21.54.02456,41+0,38%215.088
21.53.57456,40+0,37%86.309
21.53.52456,43+0,38%105.598
21.53.47456,46+0,39%124.241
21.53.42456,42+0,38%220.508
21.53.32456,34+0,36%76.674
21.53.27456,39+0,37%200.787
21.53.17456,30+0,35%76.672
21.53.12456,23+0,34%66.402
21.53.07456,25+0,34%83.593
21.53.02456,22+0,33%81.150
21.52.57456,32+0,36%74.258
21.52.52456,30+0,35%169.444
21.52.47456,28+0,35%73.760
21.52.42456,20+0,33%121.346
21.52.37456,22+0,33%222.018
21.52.32456,24+0,34%112.980
21.52.27456,30+0,35%82.572
21.52.22456,31+0,35%149.319
21.52.17456,40+0,37%89.423
OraValoreVar.%Volume
21.52.12456,39+0,37%159.437
21.52.07456,36+0,37%251.287
21.51.57456,32+0,36%203.144
21.51.47456,35+0,36%73.746
21.51.42456,30+0,35%184.477
21.51.32456,34+0,36%75.898
21.51.27456,32+0,36%129.055
21.51.22456,34+0,36%66.444
21.51.17456,31+0,35%134.160
21.51.12456,36+0,37%114.701

(*) I dati sono limitati agli ultimi 100 contratti.

```