Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

S&P 500 / Communication Services -Sec

Mercato: S&P Indices

440,67
-0,56%

Ultimo aggiornamento: 26/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.01.17440,67-0,56%6.470.631
22.00.57440,66-0,56%27.711.676
22.00.17440,65-0,57%43.997.844
22.00.02440,63-0,57%129.736.848
21.59.57440,20-0,67%1.776.842
21.59.52440,35-0,63%1.565.261
21.59.47440,36-0,63%1.155.024
21.59.42440,59-0,58%2.027.378
21.59.37440,51-0,60%1.319.536
21.59.32440,63-0,57%1.110.031
21.59.27440,91-0,51%739.385
21.59.22440,99-0,49%940.151
21.59.17440,95-0,50%733.771
21.59.12440,97-0,49%709.627
21.59.07440,74-0,55%902.934
21.59.02440,84-0,52%936.310
21.58.57441,09-0,47%546.513
21.58.52441,17-0,45%543.889
21.58.47441,23-0,44%403.417
21.58.42441,33-0,41%509.109
21.58.37441,42-0,39%425.905
21.58.32441,37-0,40%573.840
21.58.27441,28-0,42%388.184
21.58.22441,33-0,41%463.875
21.58.17441,31-0,42%486.716
21.58.12441,25-0,43%480.644
21.58.07441,15-0,45%563.136
21.58.02441,52-0,37%690.269
21.57.57441,51-0,37%449.673
21.57.52441,54-0,37%536.147
OraValoreVar.%Volume
21.57.47441,53-0,37%435.923
21.57.42441,70-0,33%409.116
21.57.37441,78-0,31%547.535
21.57.32441,65-0,34%474.272
21.57.27441,66-0,34%306.241
21.57.22441,75-0,32%293.090
21.57.17441,79-0,31%1.014.122
21.57.07441,75-0,32%509.302
21.57.02441,65-0,34%555.355
21.56.57441,66-0,34%271.916
21.56.52441,69-0,33%277.652
21.56.47441,58-0,36%273.827
21.56.42441,65-0,34%472.173
21.56.37441,64-0,34%358.803
21.56.32441,77-0,31%350.623
21.56.27441,63-0,35%245.974
21.56.22441,62-0,35%359.504
21.56.17441,63-0,35%415.654
21.56.12441,42-0,39%299.263
21.56.07441,40-0,40%324.153
21.56.02441,50-0,37%361.808
21.55.57441,52-0,37%378.150
21.55.52441,60-0,35%306.495
21.55.47441,51-0,37%279.017
21.55.42441,45-0,39%251.577
21.55.37441,27-0,43%330.439
21.55.32441,34-0,41%373.193
21.55.27441,31-0,42%294.254
21.55.22441,70-0,33%304.231
21.55.17441,72-0,32%309.939
OraValoreVar.%Volume
21.55.12441,82-0,30%330.807
21.55.07441,64-0,34%609.862
21.55.02440,86-0,52%889.948
21.54.57440,56-0,59%292.790
21.54.52440,84-0,52%594.857
21.54.47441,55-0,36%336.809
21.54.42441,86-0,29%378.201
21.54.37440,64-0,57%213.851
21.54.32440,76-0,54%432.077
21.54.27440,90-0,51%189.729
21.54.22441,09-0,47%216.230
21.54.17440,82-0,53%152.128
21.54.12441,19-0,44%426.842
21.54.07441,61-0,35%224.934
21.54.02441,59-0,35%409.506
21.53.57441,71-0,33%271.781
21.53.52441,39-0,40%545.636
21.53.47439,70-0,78%195.993
21.53.42439,80-0,76%220.757
21.53.37439,68-0,79%218.166
21.53.32439,84-0,75%330.764
21.53.27440,04-0,70%258.212
21.53.22439,97-0,72%251.957
21.53.17439,66-0,79%167.760
21.53.12439,50-0,83%601.364
21.53.07439,23-0,89%215.449
21.53.02439,10-0,92%246.323
21.52.57439,58-0,81%226.727
21.52.52439,33-0,86%215.956
21.52.47438,94-0,95%290.960
OraValoreVar.%Volume
21.52.42439,05-0,93%331.525
21.52.37439,45-0,84%241.962
21.52.32439,25-0,88%228.366
21.52.27439,17-0,90%372.931
21.52.22439,26-0,88%443.343
21.52.17439,32-0,87%268.162
21.52.12439,58-0,81%282.162
21.52.07439,71-0,78%329.053
21.52.02440,08-0,70%257.965
21.51.57440,04-0,70%242.154

(*) I dati sono limitati agli ultimi 100 contratti.

```