Milano 17:35
51.867 +0,63%
Nasdaq 20:35
30.623 +0,47%
Dow Jones 20:35
51.792 +0,86%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

S&P 500 / Communication Services -Sec

Mercato: S&P Indices

476,42
-0,67%

Ultimo aggiornamento: 25/09/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
20.35.17476,42-0,67%18.989
20.35.12476,40-0,67%17.809
20.35.07476,36-0,68%30.765
20.35.02476,47-0,65%15.625
20.34.57476,51-0,65%37.624
20.34.52476,52-0,64%17.899
20.34.47476,51-0,65%17.469
20.34.42476,49-0,65%31.307
20.34.37476,46-0,66%38.580
20.34.27476,42-0,67%52.052
20.34.22476,39-0,67%8.795
20.34.17476,41-0,67%14.599
20.34.12476,35-0,68%6.716
20.34.07476,39-0,67%15.978
20.34.02476,38-0,67%32.437
20.33.57476,39-0,67%36.161
20.33.52476,43-0,66%33.734
20.33.47476,42-0,67%41.747
20.33.42476,38-0,67%70.086
20.33.32476,37-0,68%23.205
20.33.27476,34-0,68%12.565
20.33.22476,35-0,68%29.128
20.33.17476,36-0,68%32.179
20.33.12476,37-0,68%42.083
20.33.07476,44-0,66%48.720
20.33.02476,42-0,67%22.952
20.32.57476,39-0,67%18.746
20.32.52476,37-0,68%22.987
20.32.47476,40-0,67%26.882
20.32.42476,39-0,67%15.793
OraValoreVar.%Volume
20.32.37476,46-0,66%28.701
20.32.32476,44-0,66%12.256
20.32.27476,40-0,67%62.498
20.32.22476,38-0,67%22.140
20.32.17476,37-0,68%33.312
20.32.12476,34-0,68%157.091
20.32.07476,30-0,69%14.346
20.32.02476,28-0,69%31.222
20.31.52476,25-0,70%27.720
20.31.47476,27-0,70%26.415
20.31.42476,31-0,69%23.119
20.31.37476,36-0,68%25.638
20.31.32476,34-0,68%38.019
20.31.27476,30-0,69%54.723
20.31.22476,32-0,69%75.236
20.31.12476,31-0,69%56.212
20.31.07476,27-0,70%52.134
20.31.02476,25-0,70%45.161
20.30.57476,20-0,71%30.489
20.30.47476,21-0,71%24.649
20.30.37476,18-0,72%35.183
20.30.32476,19-0,71%11.074
20.30.27476,21-0,71%40.650
20.30.22476,14-0,72%11.452
20.30.17476,08-0,74%39.977
20.30.12476,12-0,73%29.407
20.30.07476,11-0,73%42.211
20.30.02476,03-0,75%42.234
20.29.57476,00-0,75%16.051
20.29.42475,99-0,75%32.675
OraValoreVar.%Volume
20.29.32476,00-0,75%8.287
20.29.27475,95-0,76%11.338
20.29.22475,96-0,76%43.679
20.29.17475,93-0,77%16.849
20.29.12475,83-0,79%15.025
20.29.07475,72-0,81%22.616
20.29.02475,74-0,81%40.824
20.28.52475,71-0,81%48.405
20.28.42475,73-0,81%73.896
20.28.32475,74-0,81%16.515
20.28.27475,76-0,80%10.700
20.28.22475,72-0,81%23.362
20.28.17475,65-0,83%12.390
20.28.12475,61-0,83%42.951
20.28.07475,69-0,82%57.215
20.27.57475,63-0,83%84.410
20.27.52475,67-0,82%72.112
20.27.47475,80-0,79%63.747
20.27.37475,92-0,77%122.487
20.27.32475,88-0,78%10.639
20.27.27475,83-0,79%25.778
20.27.22475,79-0,80%18.497
20.27.17475,77-0,80%24.785
20.27.12475,76-0,80%42.709
20.27.07475,78-0,80%43.440
20.27.02475,82-0,79%24.313
20.26.57475,72-0,81%20.062
20.26.52475,89-0,78%11.398
20.26.47475,84-0,79%23.377
20.26.42475,83-0,79%47.451
OraValoreVar.%Volume
20.26.37475,90-0,77%40.340
20.26.32476,09-0,73%38.790
20.26.27476,10-0,73%47.083
20.26.22476,27-0,70%14.044
20.26.17476,24-0,70%42.047
20.26.07476,21-0,71%12.956
20.26.02476,25-0,70%11.225
20.25.57476,22-0,71%13.291
20.25.52476,24-0,70%17.737
20.25.47476,27-0,70%6.254

(*) I dati sono limitati agli ultimi 100 contratti.

```