Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

S&P 500 / Communication Services -Sec

Mercato: S&P Indices

495,09
-2,33%

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.07495,09-2,33%32.104.100
21.59.57495,03-2,34%1.293.658
21.59.52494,97-2,35%785.754
21.59.47494,98-2,35%573.468
21.59.42495,02-2,34%760.981
21.59.37494,94-2,36%985.043
21.59.27495,02-2,34%847.953
21.59.22495,01-2,34%589.695
21.59.17495,04-2,34%486.080
21.59.12495,00-2,34%404.503
21.59.07495,04-2,34%501.267
21.59.02495,10-2,32%542.011
21.58.57495,09-2,33%356.522
21.58.52495,12-2,32%436.662
21.58.47495,11-2,32%392.073
21.58.42495,08-2,33%246.711
21.58.37495,07-2,33%304.159
21.58.32495,10-2,32%495.160
21.58.27495,09-2,33%693.228
21.58.17495,13-2,32%304.002
21.58.12495,19-2,31%348.873
21.58.07495,18-2,31%297.743
21.58.02495,15-2,31%465.737
21.57.57495,19-2,31%284.015
21.57.52495,01-2,34%152.682
21.57.47495,03-2,34%197.810
21.57.42495,15-2,31%217.849
21.57.37495,07-2,33%189.582
21.57.32495,11-2,32%314.736
21.57.27495,08-2,33%275.421
OraValoreVar.%Volume
21.57.22495,07-2,33%139.941
21.57.17495,10-2,32%163.393
21.57.12495,08-2,33%301.393
21.57.07495,07-2,33%319.850
21.57.02495,11-2,32%219.982
21.56.57495,18-2,31%224.038
21.56.52495,17-2,31%156.131
21.56.47495,25-2,29%396.477
21.56.37495,27-2,29%184.015
21.56.32495,23-2,30%140.761
21.56.27495,24-2,30%167.415
21.56.22495,26-2,29%233.479
21.56.17495,25-2,29%196.076
21.56.12495,27-2,29%276.498
21.56.07495,30-2,28%281.708
21.56.02495,27-2,29%179.740
21.55.57495,35-2,27%120.894
21.55.52495,38-2,27%98.110
21.55.47495,37-2,27%117.410
21.55.42495,34-2,28%265.170
21.55.37495,31-2,28%227.312
21.55.32495,42-2,26%148.210
21.55.27495,39-2,27%158.175
21.55.22495,21-2,30%178.738
21.55.17495,27-2,29%159.597
21.55.12495,30-2,28%193.317
21.55.07495,29-2,29%210.827
21.55.02495,23-2,30%433.350
21.54.57495,21-2,30%77.797
21.54.52495,16-2,31%337.730
OraValoreVar.%Volume
21.54.42495,11-2,32%362.769
21.54.37495,29-2,29%77.515
21.54.32495,26-2,29%146.636
21.54.27495,23-2,30%77.774
21.54.22495,26-2,29%126.958
21.54.17495,25-2,29%152.489
21.54.12495,38-2,27%227.895
21.54.07495,30-2,28%139.268
21.54.02495,12-2,32%192.626
21.53.57495,39-2,27%97.148
21.53.52495,36-2,27%124.495
21.53.47495,51-2,24%122.247
21.53.42495,46-2,25%83.353
21.53.37495,45-2,25%59.369
21.53.32495,46-2,25%311.183
21.53.27495,55-2,24%195.570
21.53.22495,51-2,24%169.058
21.53.17495,61-2,22%79.084
21.53.12495,53-2,24%228.426
21.53.07495,46-2,25%141.843
21.53.02495,49-2,25%128.449
21.52.57495,46-2,25%181.295
21.52.47495,45-2,25%196.632
21.52.32495,46-2,25%249.877
21.52.22495,45-2,25%86.877
21.52.17495,48-2,25%80.463
21.52.12495,43-2,26%82.959
21.52.07495,47-2,25%84.129
21.52.02495,45-2,25%121.157
21.51.57495,46-2,25%150.973
OraValoreVar.%Volume
21.51.52495,48-2,25%178.642
21.51.47495,43-2,26%133.175
21.51.42495,51-2,24%163.437
21.51.37495,53-2,24%115.764
21.51.32495,52-2,24%89.748
21.51.27495,50-2,25%114.377
21.51.22495,49-2,25%167.685
21.51.12495,53-2,24%109.797
21.51.07495,51-2,24%136.448
21.51.02495,50-2,25%62.756

(*) I dati sono limitati agli ultimi 100 contratti.

```