Milano 16:32
46.866 +0,09%
Nasdaq 16:32
25.344 +0,30%
Dow Jones 16:32
50.419 +0,57%
Londra 16:32
10.363 -0,22%
Francoforte 16:32
25.021 +0,03%

S&P 500 / Communication Services -Sec

Mercato: S&P Indices

459,07
-0,41%

Ultimo aggiornamento: 10/02/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.32.27459,07-0,41%26.370
16.32.22459,10-0,40%45.402
16.32.17459,02-0,42%20.427
16.32.12459,06-0,41%29.200
16.32.07459,05-0,41%39.666
16.32.02459,07-0,41%39.992
16.31.57459,10-0,40%54.705
16.31.52459,03-0,41%53.197
16.31.47459,21-0,38%53.351
16.31.42459,29-0,36%46.414
16.31.37459,22-0,37%54.976
16.31.32459,24-0,37%312.822
16.31.22459,18-0,38%35.330
16.31.17459,12-0,39%63.276
16.31.12458,98-0,43%76.018
16.31.07458,90-0,44%79.186
16.31.02458,89-0,44%117.613
16.30.57458,62-0,50%35.083
16.30.52458,51-0,53%103.020
16.30.47458,62-0,50%53.813
16.30.42458,56-0,52%65.892
16.30.37458,28-0,58%164.412
16.30.32458,18-0,60%44.505
16.30.27458,23-0,59%39.353
16.30.22458,28-0,58%30.592
16.30.17458,16-0,60%34.093
16.30.12458,21-0,59%60.120
16.30.07458,17-0,60%89.220
16.30.02458,01-0,64%78.018
16.29.57458,11-0,61%54.292
OraValoreVar.%Volume
16.29.52458,10-0,62%132.844
16.29.47458,12-0,61%46.916
16.29.42458,05-0,63%23.353
16.29.37458,09-0,62%97.796
16.29.27458,15-0,61%84.387
16.29.22458,10-0,62%43.606
16.29.17458,08-0,62%29.514
16.29.12458,04-0,63%48.054
16.29.07458,07-0,62%42.250
16.29.02458,13-0,61%88.939
16.28.57458,22-0,59%86.478
16.28.52458,27-0,58%131.086
16.28.47458,30-0,57%80.675
16.28.42458,33-0,57%41.441
16.28.37458,36-0,56%48.846
16.28.32458,35-0,56%30.415
16.28.27458,36-0,56%30.080
16.28.22458,32-0,57%41.702
16.28.17458,27-0,58%57.290
16.28.12458,35-0,56%70.949
16.28.07458,34-0,56%38.352
16.28.02458,36-0,56%27.878
16.27.57458,38-0,56%24.313
16.27.52458,40-0,55%33.214
16.27.47458,38-0,56%39.536
16.27.42458,39-0,55%49.779
16.27.37458,22-0,59%112.172
16.27.32458,15-0,61%61.358
16.27.27458,12-0,61%58.098
16.27.22458,17-0,60%33.283
OraValoreVar.%Volume
16.27.17458,22-0,59%35.812
16.27.12458,23-0,59%917.506
16.27.07458,22-0,59%67.414
16.27.02458,15-0,61%48.196
16.26.57458,07-0,62%48.941
16.26.52458,01-0,64%38.164
16.26.47457,88-0,66%41.596
16.26.42457,86-0,67%40.002
16.26.37457,87-0,67%99.303
16.26.32457,83-0,67%57.285
16.26.27457,98-0,64%31.250
16.26.22457,97-0,64%46.291
16.26.17457,92-0,66%65.835
16.26.12457,88-0,66%26.685
16.26.07457,90-0,66%65.657
16.26.02457,98-0,64%66.651
16.25.57457,89-0,66%50.541
16.25.52457,90-0,66%85.736
16.25.47457,82-0,68%57.637
16.25.42457,88-0,66%84.022
16.25.37457,89-0,66%58.747
16.25.32457,96-0,65%57.106
16.25.27458,03-0,63%33.533
16.25.22458,02-0,63%22.665
16.25.17458,07-0,62%63.105
16.25.12458,02-0,63%74.520
16.25.07457,91-0,66%81.742
16.25.02457,94-0,65%35.020
16.24.57457,93-0,65%78.246
16.24.52458,00-0,64%36.716
OraValoreVar.%Volume
16.24.47457,99-0,64%39.966
16.24.42458,05-0,63%45.605
16.24.37458,04-0,63%57.011
16.24.32458,13-0,61%59.652
16.24.27458,06-0,62%78.380
16.24.22458,21-0,59%46.102
16.24.17458,14-0,61%86.953
16.24.12458,47-0,54%79.788
16.24.07458,68-0,49%131.312
16.24.02458,58-0,51%131.851

(*) I dati sono limitati agli ultimi 100 contratti.

```