Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

S&P 500 / Communication Services -Sec

Mercato: S&P Indices

400,99
-2,25%

Ultimo aggiornamento: 27/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.42400,99-2,25%10.981.709
21.00.12400,98-2,25%31.779.318
20.59.57401,00-2,25%1.082.882
20.59.52401,14-2,21%1.159.049
20.59.47401,22-2,19%678.407
20.59.42401,33-2,17%487.288
20.59.37401,38-2,15%447.079
20.59.32401,34-2,16%739.457
20.59.27401,46-2,14%552.913
20.59.22401,41-2,15%344.487
20.59.17401,44-2,14%454.122
20.59.12401,43-2,14%444.681
20.59.07401,40-2,15%567.597
20.59.02401,30-2,17%530.156
20.58.57401,26-2,18%480.241
20.58.52401,23-2,19%449.233
20.58.47401,24-2,19%696.580
20.58.37401,27-2,18%305.829
20.58.32401,19-2,20%746.586
20.58.22401,20-2,20%233.698
20.58.17401,15-2,21%228.460
20.58.12401,16-2,21%187.363
20.58.07401,15-2,21%239.781
20.58.02401,09-2,23%526.139
20.57.57401,01-2,25%603.351
20.57.47400,92-2,27%298.080
20.57.42401,03-2,24%289.662
20.57.37400,97-2,25%875.581
20.57.22400,86-2,28%198.416
20.57.17400,85-2,28%430.803
OraValoreVar.%Volume
20.57.07400,82-2,29%157.746
20.57.02400,86-2,28%371.968
20.56.57400,88-2,28%141.086
20.56.52400,89-2,27%192.050
20.56.47400,82-2,29%487.310
20.56.42400,88-2,28%134.159
20.56.37400,89-2,27%108.147
20.56.32400,94-2,26%232.186
20.56.27400,95-2,26%209.618
20.56.22400,97-2,25%231.726
20.56.17401,00-2,25%159.707
20.56.12401,10-2,22%189.560
20.56.07401,11-2,22%163.909
20.56.02401,16-2,21%109.014
20.55.57401,19-2,20%318.722
20.55.42401,24-2,19%277.391
20.55.32401,29-2,18%220.577
20.55.27401,27-2,18%156.469
20.55.22401,25-2,19%116.067
20.55.17401,22-2,19%219.814
20.55.12401,20-2,20%289.864
20.55.07401,15-2,21%169.677
20.55.02401,03-2,24%490.465
20.54.57400,86-2,28%184.100
20.54.52400,85-2,28%324.646
20.54.47400,92-2,27%148.664
20.54.42400,91-2,27%309.392
20.54.37400,98-2,25%74.652
20.54.32401,02-2,24%299.734
20.54.27401,12-2,22%147.011
OraValoreVar.%Volume
20.54.22401,13-2,22%63.343
20.54.17401,16-2,21%107.372
20.54.12401,20-2,20%160.404
20.54.07401,17-2,21%118.023
20.54.02401,10-2,22%321.267
20.53.57401,26-2,18%93.106
20.53.52401,24-2,19%78.404
20.53.47401,27-2,18%155.338
20.53.42401,21-2,20%171.181
20.53.37401,24-2,19%139.899
20.53.32401,11-2,22%165.839
20.53.27401,04-2,24%242.189
20.53.17401,02-2,24%150.726
20.53.12401,00-2,25%247.664
20.53.07401,08-2,23%148.673
20.53.02400,91-2,27%114.406
20.52.57400,95-2,26%116.650
20.52.52400,94-2,26%107.266
20.52.47400,96-2,26%120.594
20.52.42400,92-2,27%155.843
20.52.37400,91-2,27%94.965
20.52.32400,92-2,27%100.839
20.52.27400,85-2,28%127.111
20.52.22400,84-2,29%97.107
20.52.17400,76-2,31%167.760
20.52.12400,78-2,30%77.750
20.52.07400,82-2,29%109.794
20.52.02400,88-2,28%67.884
20.51.57400,80-2,30%134.288
20.51.52400,75-2,31%204.941
OraValoreVar.%Volume
20.51.42400,77-2,30%185.049
20.51.37400,88-2,28%119.256
20.51.32400,85-2,28%79.150
20.51.27400,86-2,28%126.740
20.51.22400,83-2,29%86.386
20.51.17400,89-2,27%111.716
20.51.12400,92-2,27%159.192
20.51.07400,98-2,25%92.996
20.51.02400,93-2,26%91.217
20.50.57400,81-2,29%90.011

(*) I dati sono limitati agli ultimi 100 contratti.

```