Milano 17:35
53.706 +0,08%
Nasdaq 21:16
29.498 -0,42%
Dow Jones 21:16
53.779 -0,37%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

S&P 500 / Communication Services -Sec

Mercato: S&P Indices

457,22
-1,80%

Ultimo aggiornamento: 11/08/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.15.17457,22-1,80%79.345
21.15.12457,19-1,80%33.375
21.15.07457,14-1,81%41.481
21.15.02457,11-1,82%60.726
21.14.57457,17-1,81%40.775
21.14.52456,96-1,85%17.358
21.14.47456,97-1,85%64.669
21.14.42456,99-1,85%34.628
21.14.37457,02-1,84%42.887
21.14.32457,01-1,84%49.204
21.14.27457,03-1,84%40.855
21.14.22457,06-1,83%23.114
21.14.17457,07-1,83%48.404
21.14.12457,06-1,83%18.664
21.14.07457,05-1,83%19.853
21.14.02457,04-1,84%49.268
21.13.57456,96-1,85%54.288
21.13.52456,89-1,87%33.352
21.13.47456,92-1,86%27.906
21.13.42456,90-1,87%41.248
21.13.37456,85-1,88%280.499
21.13.27456,86-1,88%25.968
21.13.22456,90-1,87%78.970
21.13.17456,86-1,88%42.696
21.13.12456,82-1,88%38.298
21.13.07456,80-1,89%55.047
21.13.02456,84-1,88%28.329
21.12.57456,94-1,86%37.208
21.12.52456,89-1,87%38.130
21.12.47456,84-1,88%78.402
OraValoreVar.%Volume
21.12.42456,79-1,89%68.485
21.12.37456,80-1,89%18.305
21.12.32456,81-1,89%32.840
21.12.27456,85-1,88%113.506
21.12.17456,86-1,88%212.173
21.12.12456,92-1,86%40.161
21.12.07456,91-1,86%22.095
21.12.02456,96-1,85%32.796
21.11.57456,92-1,86%40.088
21.11.52456,93-1,86%39.370
21.11.47457,01-1,84%84.228
21.11.37456,98-1,85%22.975
21.11.32457,02-1,84%17.806
21.11.27456,99-1,85%35.546
21.11.22457,05-1,83%82.407
21.11.12457,03-1,84%94.921
21.11.07457,01-1,84%44.398
21.10.57457,06-1,83%66.491
21.10.52457,12-1,82%35.169
21.10.47457,11-1,82%16.081
21.10.42457,10-1,82%27.738
21.10.37457,04-1,84%91.749
21.10.27457,03-1,84%16.678
21.10.22456,98-1,85%25.713
21.10.17456,97-1,85%19.967
21.10.12456,91-1,86%16.911
21.10.07456,94-1,86%42.987
21.10.02457,02-1,84%29.630
21.09.57457,04-1,84%15.817
21.09.52457,03-1,84%28.714
OraValoreVar.%Volume
21.09.47457,02-1,84%50.392
21.09.42456,93-1,86%23.629
21.09.37456,91-1,86%34.998
21.09.32456,95-1,86%21.213
21.09.27456,99-1,85%30.590
21.09.22456,97-1,85%11.773
21.09.17457,04-1,84%76.181
21.09.07457,02-1,84%12.818
21.09.02457,01-1,84%27.649
21.08.57456,99-1,85%28.336
21.08.52456,98-1,85%13.215
21.08.47457,03-1,84%35.067
21.08.42457,10-1,82%57.942
21.08.37457,03-1,84%16.934
21.08.32456,98-1,85%20.896
21.08.27456,93-1,86%13.659
21.08.22456,94-1,86%25.050
21.08.17456,87-1,87%33.307
21.08.12456,86-1,88%31.870
21.08.07456,85-1,88%45.359
21.08.02456,81-1,89%31.508
21.07.57456,84-1,88%45.285
21.07.52456,87-1,87%20.154
21.07.47456,94-1,86%26.360
21.07.42456,97-1,85%32.339
21.07.37457,01-1,84%17.107
21.07.32457,09-1,83%27.164
21.07.27456,97-1,85%50.027
21.07.22457,00-1,84%66.384
21.07.12457,04-1,84%9.427
OraValoreVar.%Volume
21.07.07457,06-1,83%43.985
21.07.02456,97-1,85%62.320
21.06.57457,10-1,82%54.415
21.06.52457,14-1,81%30.226
21.06.47457,17-1,81%47.039
21.06.42457,06-1,83%56.439
21.06.32457,03-1,84%36.464
21.06.27457,05-1,83%143.420
21.06.22457,07-1,83%83.408
21.06.17457,06-1,83%99.198

(*) I dati sono limitati agli ultimi 100 contratti.

```