Milano 17:35
46.803 -0,04%
Nasdaq 18:07
25.244 -0,10%
Dow Jones 18:07
50.379 +0,48%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

S&P 500 / Communication Services -Sec

Mercato: S&P Indices

457,87
-0,67%

Ultimo aggiornamento: 10/02/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
18.06.27457,87-0,67%48.430
18.06.22457,84-0,67%21.040
18.06.17457,78-0,69%24.816
18.06.12457,82-0,68%23.524
18.06.07457,79-0,68%53.223
18.06.02457,77-0,69%28.935
18.05.57457,72-0,70%18.391
18.05.52457,68-0,71%22.955
18.05.47457,71-0,70%35.327
18.05.42457,70-0,70%26.077
18.05.37457,67-0,71%31.412
18.05.32457,44-0,76%58.938
18.05.27457,53-0,74%44.303
18.05.22457,55-0,74%31.546
18.05.17457,54-0,74%39.220
18.05.12457,52-0,74%35.222
18.05.07457,49-0,75%98.296
18.04.57457,46-0,75%68.927
18.04.52457,39-0,77%18.169
18.04.47457,37-0,77%36.314
18.04.42457,36-0,78%20.637
18.04.37457,38-0,77%100.272
18.04.22457,33-0,78%17.641
18.04.17457,31-0,79%34.579
18.04.12457,33-0,78%44.097
18.04.07457,26-0,80%53.792
18.04.02457,29-0,79%45.805
18.03.57457,38-0,77%102.635
18.03.52457,35-0,78%85.059
18.03.47457,43-0,76%26.076
OraValoreVar.%Volume
18.03.42457,45-0,76%19.829
18.03.37457,40-0,77%68.488
18.03.32457,21-0,81%92.454
18.03.27457,20-0,81%48.459
18.03.22457,18-0,82%43.312
18.03.12457,15-0,82%46.055
18.03.07457,12-0,83%38.426
18.03.02457,10-0,83%27.300
18.02.57457,09-0,84%38.509
18.02.52457,06-0,84%11.548
18.02.47457,05-0,84%141.676
18.02.32457,08-0,84%80.357
18.02.22457,03-0,85%31.487
18.02.17457,10-0,83%60.020
18.02.12457,15-0,82%124.475
18.02.02457,13-0,83%20.797
18.01.57457,18-0,82%32.661
18.01.47457,14-0,82%28.697
18.01.42457,21-0,81%12.745
18.01.37457,17-0,82%27.348
18.01.32457,16-0,82%18.691
18.01.27457,21-0,81%18.480
18.01.22457,19-0,81%87.337
18.01.12457,24-0,80%33.428
18.01.07457,22-0,81%37.523
18.01.02457,21-0,81%25.806
18.00.57457,27-0,80%15.839
18.00.52457,30-0,79%87.525
18.00.42457,31-0,79%33.003
18.00.37457,26-0,80%61.483
OraValoreVar.%Volume
18.00.32457,22-0,81%21.036
18.00.27457,26-0,80%31.364
18.00.22457,29-0,79%19.189
18.00.17457,27-0,80%26.290
18.00.12457,28-0,79%65.366
18.00.07457,21-0,81%138.546
18.00.02457,25-0,80%128.594
17.59.57457,24-0,80%31.066
17.59.52457,26-0,80%16.420
17.59.47457,27-0,80%56.285
17.59.42457,33-0,78%26.079
17.59.37457,38-0,77%82.895
17.59.27457,35-0,78%31.713
17.59.22457,34-0,78%26.959
17.59.17457,36-0,78%22.011
17.59.12457,35-0,78%23.337
17.59.07457,39-0,77%33.390
17.59.02457,40-0,77%53.689
17.58.57457,39-0,77%22.141
17.58.52457,31-0,79%62.365
17.58.47457,28-0,79%54.156
17.58.42457,30-0,79%19.022
17.58.37457,32-0,79%24.091
17.58.32457,30-0,79%9.841
17.58.27457,32-0,79%26.463
17.58.22457,34-0,78%37.759
17.58.17457,37-0,77%36.885
17.58.12457,42-0,76%43.667
17.58.07457,34-0,78%37.341
17.58.02457,33-0,78%24.020
OraValoreVar.%Volume
17.57.57457,31-0,79%19.521
17.57.52457,30-0,79%11.816
17.57.47457,29-0,79%19.860
17.57.42457,26-0,80%39.656
17.57.37457,23-0,80%78.647
17.57.32457,31-0,79%21.237
17.57.27457,35-0,78%22.346
17.57.22457,40-0,77%25.888
17.57.17457,28-0,79%20.779
17.57.12457,32-0,79%15.368

(*) I dati sono limitati agli ultimi 100 contratti.

```