Milano 17:35
51.400 +2,69%
Nasdaq 19:57
27.871 +3,26%
Dow Jones 19:57
52.432 +2,24%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

S&P 500 / Communication Services -Sec

Mercato: S&P Indices

417,4
+2,35%

Ultimo aggiornamento: 09/11/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
19.56.57417,40+2,35%35.211
19.56.52417,39+2,35%117.518
19.56.42417,40+2,35%130.210
19.56.37417,36+2,34%22.946
19.56.27417,35+2,34%61.476
19.56.22417,39+2,35%20.781
19.56.17417,41+2,36%46.021
19.56.07417,43+2,36%18.741
19.56.02417,36+2,34%11.810
19.55.57417,35+2,34%23.642
19.55.52417,37+2,35%25.914
19.55.47417,38+2,35%20.843
19.55.42417,42+2,36%32.229
19.55.37417,43+2,36%31.314
19.55.32417,45+2,37%12.009
19.55.27417,42+2,36%27.531
19.55.22417,40+2,35%16.538
19.55.17417,39+2,35%63.014
19.55.12417,35+2,34%13.218
19.55.07417,36+2,34%36.179
19.55.02417,42+2,36%59.900
19.54.57417,38+2,35%33.054
19.54.47417,33+2,34%63.298
19.54.37417,29+2,33%25.685
19.54.32417,28+2,32%96.329
19.54.27417,36+2,34%18.098
19.54.22417,34+2,34%24.298
19.54.17417,33+2,34%19.973
19.54.12417,38+2,35%16.517
19.54.07417,31+2,33%17.951
OraValoreVar.%Volume
19.54.02417,29+2,33%29.331
19.53.57417,36+2,34%13.079
19.53.52417,35+2,34%15.357
19.53.47417,38+2,35%17.254
19.53.42417,39+2,35%31.319
19.53.37417,42+2,36%19.235
19.53.32417,44+2,36%27.582
19.53.27417,39+2,35%13.853
19.53.22417,40+2,35%179.224
19.53.17417,43+2,36%103.414
19.53.12417,40+2,35%24.342
19.53.07417,41+2,36%15.499
19.53.02417,40+2,35%38.131
19.52.57417,42+2,36%25.588
19.52.47417,40+2,35%57.945
19.52.32417,43+2,36%103.638
19.52.22417,41+2,36%19.257
19.52.17417,40+2,35%21.282
19.52.12417,43+2,36%23.401
19.52.07417,41+2,36%31.238
19.52.02417,44+2,36%10.035
19.51.57417,42+2,36%15.568
19.51.52417,46+2,37%53.094
19.51.47417,48+2,37%58.618
19.51.37417,54+2,39%78.759
19.51.27417,53+2,39%76.416
19.51.12417,58+2,40%15.802
19.51.07417,60+2,40%19.562
19.51.02417,63+2,41%26.907
19.50.57417,64+2,41%104.436
OraValoreVar.%Volume
19.50.52417,60+2,40%90.237
19.50.47417,61+2,41%13.636
19.50.42417,64+2,41%36.947
19.50.37417,59+2,40%17.703
19.50.32417,57+2,40%23.606
19.50.27417,56+2,39%89.027
19.50.12417,58+2,40%19.828
19.50.07417,53+2,39%17.454
19.50.02417,54+2,39%27.366
19.49.57417,52+2,38%35.813
19.49.47417,56+2,39%53.983
19.49.37417,53+2,39%14.650
19.49.32417,52+2,38%27.011
19.49.27417,54+2,39%10.490
19.49.22417,53+2,39%21.773
19.49.17417,54+2,39%103.359
19.49.12417,60+2,40%44.079
19.49.07417,63+2,41%37.802
19.49.02417,65+2,42%67.734
19.48.57417,66+2,42%30.675
19.48.52417,63+2,41%25.814
19.48.47417,64+2,41%41.330
19.48.42417,61+2,41%46.418
19.48.37417,62+2,41%15.009
19.48.32417,59+2,40%29.270
19.48.27417,65+2,42%18.700
19.48.22417,58+2,40%36.436
19.48.12417,60+2,40%43.852
19.48.07417,61+2,41%41.739
19.48.02417,60+2,40%40.328
OraValoreVar.%Volume
19.47.57417,64+2,41%58.150
19.47.47417,66+2,42%39.700
19.47.42417,67+2,42%24.989
19.47.37417,73+2,44%1.139.324
19.47.32417,72+2,43%74.914
19.47.17417,65+2,42%5.085
19.47.12417,69+2,43%14.326
19.47.07417,64+2,41%19.289
19.47.02417,67+2,42%18.721
19.46.57417,64+2,41%14.186

(*) I dati sono limitati agli ultimi 100 contratti.

```