Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.27 | 294,49 | -1,09 | 270.728 | 79.726.689 |
| 21.57.22 | 294,56 | -1,07 | 181.152 | 53.360.133 |
| 21.57.17 | 294,55 | -1,07 | 218.033 | 64.221.620 |
| 21.57.12 | 294,56 | -1,07 | 170.432 | 50.202.450 |
| 21.57.07 | 294,58 | -1,06 | 143.383 | 42.237.764 |
| 21.57.02 | 294,56 | -1,07 | 136.080 | 40.083.725 |
| 21.56.57 | 294,54 | -1,07 | 113.597 | 33.458.860 |
| 21.56.52 | 294,53 | -1,08 | 158.804 | 46.772.542 |
| 21.56.47 | 294,51 | -1,08 | 101.751 | 29.966.687 |
| 21.56.42 | 294,53 | -1,08 | 255.463 | 75.241.517 |
| 21.56.37 | 294,52 | -1,08 | 86.842 | 25.576.706 |
| 21.56.32 | 294,55 | -1,07 | 168.675 | 49.683.221 |
| 21.56.27 | 294,59 | -1,06 | 148.911 | 43.867.691 |
| 21.56.22 | 294,58 | -1,06 | 142.978 | 42.118.459 |
| 21.56.17 | 294,55 | -1,07 | 125.415 | 36.940.988 |
| 21.56.12 | 294,53 | -1,08 | 178.679 | 52.626.326 |
| 21.56.07 | 294,52 | -1,08 | 221.323 | 65.184.050 |
| 21.56.02 | 294,53 | -1,08 | 157.715 | 46.451.799 |
| 21.55.57 | 294,56 | -1,07 | 103.511 | 30.490.200 |
| 21.55.52 | 294,61 | -1,05 | 192.564 | 56.731.280 |
| 21.55.47 | 294,68 | -1,03 | 103.115 | 30.385.928 |
| 21.55.42 | 294,69 | -1,02 | 141.212 | 41.613.764 |
| 21.55.37 | 294,7 | -1,02 | 287.404 | 84.697.959 |
| 21.55.32 | 294,73 | -1,01 | 198.062 | 58.374.813 |
| 21.55.27 | 294,76 | -1,00 | 128.480 | 37.870.765 |
| 21.55.22 | 294,86 | -0,97 | 139.776 | 41.214.351 |
| 21.55.17 | 294,95 | -0,94 | 546.224 | 161.108.769 |
| 21.55.12 | 294,73 | -1,01 | 169.887 | 50.070.796 |
| 21.55.07 | 294,74 | -1,01 | 516.835 | 152.331.948 |
| 21.55.02 | 294,59 | -1,06 | 298.404 | 87.906.834 |