Milano 17:35
51.265 -1,00%
Nasdaq 20:40
29.165 -0,93%
Dow Jones 20:40
51.883 -0,07%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

S&P 500 / Communication Services -Sec

Mercato: S&P Indices

444,23
+0,24%

Ultimo aggiornamento: 26/06/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.40.32444,23+0,24%41.688
20.40.27444,25+0,25%27.404
20.40.22444,27+0,25%50.721
20.40.12444,29+0,25%20.916
20.40.07444,17+0,23%23.825
20.40.02444,16+0,23%45.796
20.39.57444,17+0,23%50.752
20.39.52444,44+0,29%164.215
20.39.47444,43+0,29%25.987
20.39.42444,39+0,28%30.675
20.39.37444,40+0,28%32.306
20.39.32444,25+0,25%40.731
20.39.27444,21+0,24%25.095
20.39.22444,24+0,24%13.180
20.39.17444,20+0,23%19.478
20.39.12444,19+0,23%27.196
20.39.07444,15+0,22%90.017
20.39.02444,10+0,21%32.535
20.38.57443,97+0,18%44.799
20.38.52443,86+0,16%53.378
20.38.47443,81+0,15%48.678
20.38.42443,78+0,14%41.383
20.38.37443,74+0,13%27.531
20.38.32443,72+0,13%17.481
20.38.27443,69+0,12%44.946
20.38.17443,72+0,13%36.358
20.38.12443,70+0,12%38.657
20.38.07443,78+0,14%68.057
20.37.57443,68+0,12%26.613
20.37.52443,70+0,12%70.770
OraValoreVar.%Volume
20.37.42443,68+0,12%43.803
20.37.37443,69+0,12%65.250
20.37.32443,65+0,11%21.339
20.37.27443,63+0,11%51.118
20.37.22443,67+0,12%58.777
20.37.17443,85+0,16%43.328
20.37.12443,92+0,17%21.338
20.37.07443,91+0,17%62.200
20.37.02443,98+0,19%135.369
20.36.57444,05+0,20%20.238
20.36.52444,04+0,20%20.680
20.36.47444,05+0,20%18.891
20.36.42444,08+0,21%30.378
20.36.37444,09+0,21%278.403
20.36.32444,04+0,20%13.071
20.36.27444,03+0,20%46.152
20.36.22444,08+0,21%57.378
20.36.17444,07+0,21%33.175
20.36.12444,02+0,19%10.327
20.36.07444,04+0,20%28.431
20.36.02444,03+0,20%72.917
20.35.57444,10+0,21%25.289
20.35.52444,15+0,22%37.005
20.35.47444,21+0,24%22.141
20.35.42444,19+0,23%33.529
20.35.37444,18+0,23%99.117
20.35.32444,23+0,24%36.850
20.35.27444,28+0,25%41.627
20.35.22444,30+0,26%19.041
20.35.17444,32+0,26%18.250
OraValoreVar.%Volume
20.35.12444,31+0,26%61.811
20.35.07444,46+0,29%28.409
20.35.02444,37+0,27%13.816
20.34.57444,39+0,28%19.233
20.34.52444,33+0,26%34.287
20.34.47444,24+0,24%53.480
20.34.42444,29+0,25%26.483
20.34.37444,27+0,25%21.760
20.34.32444,29+0,25%41.778
20.34.27444,30+0,26%65.343
20.34.22444,25+0,25%22.498
20.34.17444,22+0,24%40.454
20.34.07444,28+0,25%30.022
20.34.02444,35+0,27%43.431
20.33.57444,24+0,24%25.311
20.33.52444,26+0,25%49.833
20.33.47444,34+0,27%29.596
20.33.42444,35+0,27%79.151
20.33.37444,26+0,25%37.535
20.33.32444,28+0,25%20.873
20.33.27444,34+0,27%39.176
20.33.22444,23+0,24%48.508
20.33.17444,24+0,24%71.816
20.33.12444,33+0,26%27.018
20.33.07444,34+0,27%61.104
20.33.02444,36+0,27%32.625
20.32.57444,35+0,27%49.205
20.32.52444,32+0,26%93.417
20.32.47444,31+0,26%31.323
20.32.42444,26+0,25%51.128
OraValoreVar.%Volume
20.32.37444,20+0,23%144.772
20.32.32444,26+0,25%27.034
20.32.27444,31+0,26%139.702
20.32.22444,25+0,25%50.211
20.32.17444,38+0,28%33.217
20.32.12444,41+0,28%61.190
20.32.07444,42+0,28%109.971
20.32.02444,41+0,28%111.354
20.31.57444,37+0,27%285.810
20.31.52444,29+0,25%37.153

(*) I dati sono limitati agli ultimi 100 contratti.

```