Milano 17:35
51.265 -1,00%
Nasdaq 21:23
29.132 -1,05%
Dow Jones 21:23
51.842 -0,15%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

S&P 500 / Communication Services -Sec

Mercato: S&P Indices

444,98
+0,41%

Ultimo aggiornamento: 26/06/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.23.27444,98+0,41%46.560
21.23.22445,03+0,42%18.229
21.23.17445,06+0,43%32.651
21.23.12445,10+0,44%100.216
21.23.07445,09+0,44%30.122
21.23.02445,14+0,45%24.986
21.22.57445,13+0,44%16.604
21.22.52445,14+0,45%55.684
21.22.42445,17+0,45%79.197
21.22.37445,00+0,42%43.845
21.22.32445,01+0,42%44.002
21.22.27444,99+0,41%47.396
21.22.22445,00+0,42%47.654
21.22.17444,96+0,41%31.582
21.22.12444,99+0,41%70.813
21.22.07445,01+0,42%55.036
21.22.02445,04+0,42%48.370
21.21.57445,11+0,44%46.366
21.21.52445,14+0,45%83.104
21.21.42445,16+0,45%97.354
21.21.37445,13+0,44%29.037
21.21.32445,14+0,45%71.467
21.21.22445,17+0,45%17.426
21.21.17445,15+0,45%42.470
21.21.12445,30+0,48%52.355
21.21.07445,27+0,48%30.886
21.21.02445,21+0,46%50.740
21.20.57445,20+0,46%101.324
21.20.47445,15+0,45%27.890
21.20.42445,10+0,44%32.703
OraValoreVar.%Volume
21.20.37445,02+0,42%33.182
21.20.32445,04+0,42%51.987
21.20.27444,98+0,41%74.606
21.20.17444,97+0,41%55.410
21.20.12444,98+0,41%30.576
21.20.07445,00+0,42%98.359
21.20.02445,14+0,45%153.854
21.19.57445,22+0,46%82.706
21.19.47445,19+0,46%56.640
21.19.42445,08+0,43%57.447
21.19.37445,07+0,43%22.787
21.19.32445,09+0,44%45.541
21.19.27445,13+0,44%26.468
21.19.22445,17+0,45%17.908
21.19.17445,15+0,45%61.116
21.19.12445,16+0,45%59.603
21.19.07445,22+0,46%53.655
21.19.02445,16+0,45%48.482
21.18.57445,17+0,45%44.711
21.18.52445,14+0,45%40.068
21.18.47445,12+0,44%28.219
21.18.42445,10+0,44%33.810
21.18.37445,18+0,46%66.303
21.18.27445,17+0,45%39.559
21.18.22445,10+0,44%41.787
21.18.17445,13+0,44%97.064
21.18.12445,10+0,44%61.332
21.18.02445,04+0,42%68.261
21.17.57445,02+0,42%67.560
21.17.52445,07+0,43%31.283
OraValoreVar.%Volume
21.17.47445,06+0,43%64.406
21.17.37445,04+0,42%47.380
21.17.32445,02+0,42%68.970
21.17.22444,99+0,41%42.918
21.17.17445,01+0,42%33.887
21.17.12445,00+0,42%45.340
21.17.02445,03+0,42%40.360
21.16.57445,01+0,42%40.696
21.16.52444,97+0,41%28.588
21.16.47445,00+0,42%53.760
21.16.42444,99+0,41%47.265
21.16.37444,98+0,41%59.919
21.16.32444,92+0,40%59.911
21.16.27444,86+0,38%28.605
21.16.22444,88+0,39%76.140
21.16.12444,87+0,39%27.093
21.16.07444,89+0,39%84.034
21.16.02444,85+0,38%98.162
21.15.52444,82+0,37%81.684
21.15.47444,86+0,38%43.574
21.15.42444,81+0,37%42.147
21.15.37444,85+0,38%49.153
21.15.32444,84+0,38%25.163
21.15.27444,91+0,39%76.872
21.15.22444,84+0,38%69.891
21.15.17444,80+0,37%17.129
21.15.12444,84+0,38%81.404
21.15.07444,80+0,37%32.606
21.15.02444,85+0,38%33.453
21.14.57444,90+0,39%95.776
OraValoreVar.%Volume
21.14.47444,83+0,38%239.647
21.14.37444,61+0,33%23.451
21.14.32444,74+0,36%74.341
21.14.27444,46+0,29%63.884
21.14.22444,47+0,30%43.054
21.14.17444,53+0,31%58.316
21.14.12444,50+0,30%171.371
21.14.02444,49+0,30%83.937
21.13.52444,70+0,35%44.834
21.13.47444,79+0,37%44.907

(*) I dati sono limitati agli ultimi 100 contratti.

```