Milano 11:41
51.871 +0,01%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 11:41
10.718 +0,21%
Francoforte 11:41
25.397 -0,05%

S&P 500 Consumer Discretionary -Sec

Mercato: S&P Indices

1.832,82
+0,05%

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.04.091.832,8199+0,05%5.504.674
22.03.491.832,8101+0,05%1.170.330
22.03.341.832,8199+0,05%541.154
22.03.191.832,83+0,05%816.856
22.01.241.832,8199+0,05%5.451
22.00.141.832,8101+0,05%32.858.452
21.59.591.832,74+0,05%622.243
21.59.541.832,71+0,05%1.082.927
21.59.491.832,86+0,06%981.435
21.59.441.832,6801+0,05%919.965
21.59.391.832,49+0,04%663.357
21.59.341.832,51+0,04%893.547
21.59.291.832,5699+0,04%558.193
21.59.241.832,55+0,04%589.608
21.59.191.832,52+0,04%555.808
21.59.141.832,46+0,03%608.512
21.59.091.832,35+0,03%518.288
21.59.041.832,63+0,04%737.219
21.58.591.832,87+0,06%831.257
21.58.541.832,85+0,06%562.925
21.58.491.832,90+0,06%497.982
21.58.441.832,96+0,06%416.062
21.58.391.832,97+0,06%381.046
21.58.341.833,05+0,07%434.259
21.58.291.833,11+0,07%418.306
21.58.241.833,16+0,07%371.167
21.58.191.833,14+0,07%290.618
21.58.141.833,21+0,08%311.271
21.58.091.833,23+0,08%1.069.085
21.57.591.833,41+0,09%481.440
OraValoreVar.%Volume
21.57.491.833,29+0,08%387.909
21.57.441.833,25+0,08%244.274
21.57.391.833,21+0,08%243.541
21.57.341.832,98+0,06%254.626
21.57.291.832,89+0,06%187.481
21.57.241.833,10+0,07%382.536
21.57.191.832,98+0,06%359.296
21.57.141.833,08+0,07%201.663
21.57.091.832,9301+0,06%303.538
21.57.041.833,11+0,07%331.563
21.56.591.832,9301+0,06%331.065
21.56.541.833,17+0,07%228.800
21.56.491.833,05+0,07%246.982
21.56.441.833,28+0,08%203.607
21.56.391.833,1801+0,07%538.235
21.56.291.833,1899+0,07%188.433
21.56.241.832,95+0,06%309.604
21.56.191.832,58+0,04%219.953
21.56.141.832,75+0,05%242.372
21.56.091.833,10+0,07%206.385
21.56.041.832,99+0,06%251.874
21.55.591.833,22+0,08%172.936
21.55.541.833,46+0,09%262.964
21.55.491.833,45+0,09%233.403
21.55.441.833,71+0,10%187.676
21.55.391.833,48+0,09%172.917
21.55.341.833,51+0,09%255.307
21.55.291.833,38+0,08%227.859
21.55.241.833,42+0,09%235.942
21.55.191.833,75+0,10%154.423
OraValoreVar.%Volume
21.55.141.833,90+0,11%145.981
21.55.091.834,11+0,12%156.015
21.55.041.833,59+0,10%516.135
21.54.591.834,86+0,17%119.281
21.54.541.834,92+0,17%203.125
21.54.491.836,09+0,23%66.486
21.54.441.836,12+0,23%203.241
21.54.391.835,58+0,20%149.219
21.54.341.835,5601+0,20%116.994
21.54.291.835,86+0,22%91.771
21.54.241.836,01+0,23%205.611
21.54.191.836,15+0,24%87.669
21.54.141.836,10+0,23%200.706
21.54.091.836,29+0,24%101.688
21.54.041.836,24+0,24%163.622
21.53.591.836,00+0,23%86.617
21.53.541.836,05+0,23%85.310
21.53.491.835,97+0,23%62.330
21.53.441.835,96+0,23%156.974
21.53.391.835,76+0,21%135.084
21.53.341.835,47+0,20%102.850
21.53.291.835,60+0,21%206.812
21.53.241.835,53+0,20%79.781
21.53.191.835,62+0,21%138.508
21.53.141.835,77+0,22%121.611
21.53.091.835,73+0,21%166.880
21.53.041.835,47+0,20%92.922
21.52.591.835,4399+0,20%139.478
21.52.541.835,58+0,20%110.823
21.52.491.835,66+0,21%103.609
OraValoreVar.%Volume
21.52.441.835,8101+0,22%147.600
21.52.391.835,95+0,22%76.513
21.52.341.836,0699+0,23%85.619
21.52.291.836,09+0,23%71.501
21.52.241.836,17+0,24%107.392
21.52.191.836,20+0,24%152.004
21.52.141.836,12+0,23%85.093
21.52.091.836,15+0,24%81.016
21.52.041.836,20+0,24%79.554
21.51.591.836,21+0,24%69.790

(*) I dati sono limitati agli ultimi 100 contratti.

```