Milano 17:35
53.706 +0,08%
Nasdaq 20:11
29.501 -0,41%
Dow Jones 20:11
53.856 -0,22%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

S&P 500 Consumer Discretionary -Sec

Mercato: S&P Indices

1.967,3
-0,76%

Ultimo aggiornamento: 11/08/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
20.10.191.967,30-0,76%19.527
20.10.141.967,4399-0,75%51.160
20.10.091.967,45-0,75%78.102
20.09.591.967,30-0,76%21.680
20.09.541.967,38-0,76%66.468
20.09.491.967,26-0,76%61.086
20.09.441.967,17-0,77%16.667
20.09.391.967,09-0,77%33.386
20.09.341.967,12-0,77%15.076
20.09.291.967,10-0,77%8.956
20.09.241.967,08-0,77%20.194
20.09.191.966,91-0,78%18.372
20.09.141.966,90-0,78%13.178
20.09.091.966,8101-0,78%40.851
20.09.041.966,76-0,79%21.350
20.08.591.966,71-0,79%27.770
20.08.541.966,64-0,79%16.667
20.08.491.966,58-0,80%25.333
20.08.441.966,52-0,80%13.988
20.08.391.966,63-0,79%19.028
20.08.341.966,58-0,80%21.588
20.08.291.966,63-0,79%27.266
20.08.241.966,53-0,80%17.626
20.08.191.966,55-0,80%13.472
20.08.141.966,46-0,80%37.326
20.08.091.966,41-0,80%15.441
20.08.041.966,38-0,81%47.086
20.07.591.966,46-0,80%31.677
20.07.541.966,4301-0,80%73.621
20.07.491.966,42-0,80%13.491
OraValoreVar.%Volume
20.07.441.966,41-0,80%10.849
20.07.391.966,37-0,81%23.952
20.07.341.966,36-0,81%17.268
20.07.291.966,40-0,80%25.178
20.07.241.966,37-0,81%35.454
20.07.191.966,40-0,80%17.228
20.07.141.966,4301-0,80%35.422
20.07.091.966,11-0,82%10.938
20.07.041.966,00-0,82%27.340
20.06.591.965,90-0,83%13.194
20.06.541.965,85-0,83%33.610
20.06.491.965,78-0,84%26.327
20.06.441.965,89-0,83%20.200
20.06.391.966,00-0,82%32.311
20.06.341.966,16-0,82%24.900
20.06.291.966,45-0,80%93.134
20.06.241.966,5699-0,80%28.716
20.06.191.966,59-0,80%37.494
20.06.141.967,00-0,77%19.864
20.06.091.966,9301-0,78%18.775
20.06.041.966,78-0,79%36.750
20.05.591.966,86-0,78%26.924
20.05.541.966,99-0,77%28.257
20.05.491.966,92-0,78%11.938
20.05.441.966,96-0,78%21.043
20.05.391.966,97-0,78%29.950
20.05.341.966,84-0,78%8.898
20.05.291.967,04-0,77%19.364
20.05.241.967,09-0,77%21.630
20.05.191.967,10-0,77%30.388
OraValoreVar.%Volume
20.05.141.966,90-0,78%16.730
20.05.091.966,9301-0,78%18.470
20.05.041.966,99-0,77%23.642
20.04.591.967,02-0,77%28.872
20.04.541.967,08-0,77%21.034
20.04.491.967,11-0,77%30.854
20.04.441.967,12-0,77%21.218
20.04.391.967,08-0,77%31.975
20.04.341.966,87-0,78%46.745
20.04.291.966,84-0,78%34.903
20.04.241.966,95-0,78%31.139
20.04.191.966,85-0,78%9.994
20.04.141.966,83-0,78%18.614
20.04.091.966,76-0,79%19.726
20.04.041.966,72-0,79%69.551
20.03.591.967,12-0,77%32.535
20.03.541.967,20-0,76%10.802
20.03.491.967,21-0,76%31.758
20.03.441.967,1801-0,77%12.022
20.03.391.967,22-0,76%29.258
20.03.341.967,29-0,76%24.843
20.03.291.967,34-0,76%52.567
20.03.241.967,28-0,76%9.597
20.03.191.967,39-0,75%19.829
20.03.141.967,13-0,77%17.297
20.03.091.967,1801-0,77%50.467
20.03.041.967,09-0,77%16.170
20.02.591.967,14-0,77%16.943
20.02.541.967,23-0,76%19.237
20.02.491.967,3199-0,76%30.410
OraValoreVar.%Volume
20.02.441.967,26-0,76%30.734
20.02.391.967,05-0,77%28.518
20.02.341.967,0601-0,77%44.268
20.02.291.967,20-0,76%20.675
20.02.241.967,39-0,75%50.606
20.02.191.967,35-0,76%42.506
20.02.141.967,46-0,75%55.055
20.02.091.967,4301-0,75%39.023
20.02.041.967,38-0,76%63.008
20.01.591.967,37-0,76%17.140

(*) I dati sono limitati agli ultimi 100 contratti.

```