Milano 17:35
51.265 -1,00%
Nasdaq 17:48
29.339 -0,34%
Dow Jones 17:48
52.089 +0,33%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

S&P 500 Consumer Discretionary -Sec

Mercato: S&P Indices

1.863,22
+1,95%

Ultimo aggiornamento: 26/06/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.48.291.863,22+1,95%106.192
17.48.241.863,39+1,96%34.904
17.48.191.863,41+1,96%37.247
17.48.141.863,62+1,97%57.183
17.48.091.863,70+1,97%63.007
17.48.041.863,8101+1,98%50.821
17.47.591.863,91+1,99%86.062
17.47.541.863,67+1,97%36.271
17.47.491.863,45+1,96%33.760
17.47.441.863,50+1,96%45.558
17.47.391.863,54+1,97%43.013
17.47.341.863,53+1,97%42.926
17.47.291.863,5601+1,97%48.995
17.47.241.863,22+1,95%46.464
17.47.191.863,41+1,96%70.441
17.47.141.863,10+1,94%227.676
17.47.091.863,50+1,96%65.595
17.47.041.863,29+1,95%133.921
17.46.591.863,3199+1,95%66.486
17.46.541.863,64+1,97%31.829
17.46.491.863,52+1,96%82.365
17.46.441.863,6801+1,97%92.659
17.46.391.864,1801+2,00%46.592
17.46.341.864,23+2,00%81.021
17.46.291.864,39+2,01%71.098
17.46.241.863,99+1,99%332.274
17.46.191.864,0601+1,99%61.820
17.46.141.864,36+2,01%99.874
17.46.091.864,02+1,99%39.331
17.46.041.864,04+1,99%103.548
OraValoreVar.%Volume
17.45.591.864,27+2,01%79.499
17.45.541.864,51+2,02%43.408
17.45.491.864,33+2,01%47.104
17.45.441.864,80+2,03%120.889
17.45.391.864,35+2,01%49.117
17.45.341.864,37+2,01%64.453
17.45.291.864,50+2,02%76.561
17.45.241.864,77+2,03%92.295
17.45.191.865,36+2,07%58.491
17.45.141.864,90+2,04%96.830
17.45.091.865,30+2,06%65.474
17.45.041.865,0601+2,05%63.453
17.44.591.864,86+2,04%53.342
17.44.541.864,67+2,03%37.601
17.44.491.864,64+2,03%245.920
17.44.441.864,21+2,00%46.920
17.44.391.864,80+2,03%54.363
17.44.341.864,65+2,03%28.091
17.44.291.864,28+2,01%52.096
17.44.241.864,40+2,01%52.675
17.44.191.864,23+2,00%57.328
17.44.141.864,80+2,03%51.295
17.44.091.865,08+2,05%67.676
17.44.041.864,91+2,04%30.100
17.43.591.864,96+2,04%62.464
17.43.541.864,6899+2,03%42.027
17.43.491.864,45+2,02%48.047
17.43.441.864,55+2,02%27.542
17.43.391.864,63+2,03%45.330
17.43.341.864,60+2,02%238.018
OraValoreVar.%Volume
17.43.291.864,40+2,01%116.797
17.43.241.864,34+2,01%29.261
17.43.191.864,36+2,01%67.712
17.43.141.864,3101+2,01%44.739
17.43.091.864,38+2,01%54.863
17.43.041.864,14+2,00%140.323
17.42.541.864,36+2,01%39.500
17.42.491.864,54+2,02%57.873
17.42.441.864,20+2,00%108.050
17.42.391.863,58+1,97%50.874
17.42.341.863,65+1,97%46.044
17.42.291.863,79+1,98%44.449
17.42.241.863,63+1,97%86.154
17.42.191.863,85+1,98%100.218
17.42.141.864,04+1,99%127.180
17.42.091.863,84+1,98%113.495
17.42.041.863,95+1,99%165.781
17.41.591.864,0601+1,99%197.258
17.41.541.864,30+2,01%88.533
17.41.441.864,13+2,00%92.790
17.41.391.864,27+2,01%33.076
17.41.341.864,26+2,01%42.138
17.41.291.864,15+2,00%31.074
17.41.241.864,20+2,00%56.843
17.41.191.864,0601+1,99%75.811
17.41.141.864,28+2,01%72.996
17.41.091.864,3199+2,01%69.640
17.41.041.864,01+1,99%104.180
17.40.591.864,10+2,00%68.677
17.40.541.864,16+2,00%98.079
OraValoreVar.%Volume
17.40.491.864,22+2,00%85.236
17.40.441.864,14+2,00%86.149
17.40.391.864,48+2,02%60.614
17.40.341.864,5699+2,02%24.450
17.40.291.864,33+2,01%77.123
17.40.241.864,03+1,99%38.611
17.40.191.863,97+1,99%58.914
17.40.141.863,99+1,99%84.060
17.40.091.864,1801+2,00%88.322
17.40.041.864,66+2,03%71.988

(*) I dati sono limitati agli ultimi 100 contratti.

```