Milano 17:35
46.803 -0,04%
Nasdaq 18:06
25.243 -0,10%
Dow Jones 18:06
50.358 +0,44%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

S&P 500 Consumer Discretionary -Sec

Mercato: S&P Indices

1.882,35
+0,93%

Ultimo aggiornamento: 10/02/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
18.06.241.882,35+0,93%22.996
18.06.191.882,46+0,93%27.288
18.06.141.882,49+0,94%21.608
18.06.091.882,54+0,94%37.398
18.06.041.882,61+0,94%45.786
18.05.591.882,17+0,92%26.438
18.05.541.882,13+0,92%46.018
18.05.491.882,38+0,93%29.902
18.05.441.882,23+0,92%29.102
18.05.391.882,46+0,93%37.079
18.05.341.882,3199+0,93%34.222
18.05.291.882,53+0,94%59.800
18.05.241.882,20+0,92%65.757
18.05.141.882,10+0,91%63.395
18.05.091.881,98+0,91%61.391
18.05.041.882,00+0,91%43.945
18.04.591.881,99+0,91%35.226
18.04.541.881,89+0,90%58.790
18.04.491.881,8199+0,90%203.082
18.04.441.881,49+0,88%28.443
18.04.391.881,77+0,90%48.312
18.04.341.881,75+0,90%61.880
18.04.291.882,10+0,91%31.466
18.04.241.882,05+0,91%33.067
18.04.191.881,9399+0,91%119.147
18.04.091.881,92+0,91%158.918
18.04.041.882,16+0,92%46.048
18.03.591.882,34+0,93%71.393
18.03.541.882,41+0,93%39.054
18.03.491.882,66+0,94%33.988
OraValoreVar.%Volume
18.03.441.882,98+0,96%146.650
18.03.391.882,9301+0,96%46.617
18.03.341.883,23+0,98%32.523
18.03.291.882,98+0,96%52.724
18.03.241.883,02+0,96%31.506
18.03.191.883,1899+0,97%80.524
18.03.141.882,86+0,96%51.525
18.03.091.882,92+0,96%119.667
18.03.041.882,8199+0,95%31.044
18.02.591.882,88+0,96%33.873
18.02.541.882,8101+0,95%45.508
18.02.491.882,84+0,95%19.848
18.02.441.882,6801+0,95%47.734
18.02.391.882,90+0,96%45.768
18.02.341.883,01+0,96%56.176
18.02.291.882,73+0,95%24.378
18.02.241.882,80+0,95%119.761
18.02.191.882,62+0,94%44.100
18.02.141.882,95+0,96%40.769
18.02.091.882,96+0,96%32.920
18.02.041.882,88+0,96%37.927
18.01.591.882,96+0,96%84.012
18.01.541.883,14+0,97%32.296
18.01.491.883,22+0,97%31.608
18.01.441.883,12+0,97%38.751
18.01.391.883,33+0,98%56.951
18.01.341.882,96+0,96%188.286
18.01.291.883,50+0,99%33.780
18.01.241.883,36+0,98%35.530
18.01.191.883,35+0,98%38.364
OraValoreVar.%Volume
18.01.141.883,45+0,99%34.065
18.01.091.883,64+1,00%51.455
18.01.041.883,77+1,00%106.719
18.00.541.883,75+1,00%130.522
18.00.441.884,01+1,02%39.705
18.00.391.883,90+1,01%43.862
18.00.341.883,91+1,01%39.033
18.00.291.883,42+0,99%29.260
18.00.241.883,71+1,00%72.699
18.00.191.883,49+0,99%29.606
18.00.141.883,45+0,99%48.021
18.00.091.883,29+0,98%51.142
18.00.041.883,40+0,98%122.890
17.59.591.883,78+1,00%42.110
17.59.541.883,73+1,00%35.399
17.59.491.884,02+1,02%39.074
17.59.441.884,21+1,03%52.458
17.59.391.884,35+1,04%44.698
17.59.341.884,64+1,05%61.319
17.59.291.884,65+1,05%57.982
17.59.241.884,49+1,04%28.387
17.59.191.884,62+1,05%46.358
17.59.141.884,72+1,06%42.128
17.59.091.885,15+1,08%38.197
17.59.041.885,21+1,08%58.277
17.58.591.884,89+1,06%113.547
17.58.541.885,10+1,08%18.133
17.58.491.885,03+1,07%42.061
17.58.441.884,95+1,07%28.280
17.58.391.885,14+1,08%72.967
OraValoreVar.%Volume
17.58.291.885,17+1,08%58.603
17.58.241.885,40+1,09%47.806
17.58.191.885,60+1,10%37.548
17.58.141.885,49+1,10%48.264
17.58.091.885,60+1,10%37.681
17.58.041.885,51+1,10%31.078
17.57.591.885,5699+1,10%27.071
17.57.541.885,65+1,11%33.689
17.57.491.885,55+1,10%37.333
17.57.441.885,5699+1,10%16.136

(*) I dati sono limitati agli ultimi 100 contratti.

```