Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 Consumer Discretionary -Sec

Mercato: S&P Indices

1.968,95
-0,44%

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.01.391.968,95-0,44%22.093
22.00.141.968,96-0,44%18.297.498
21.59.591.969,00-0,44%640.202
21.59.541.968,6801-0,46%654.889
21.59.491.968,80-0,45%472.991
21.59.441.968,6899-0,46%534.191
21.59.391.968,87-0,45%337.505
21.59.341.968,91-0,45%415.095
21.59.291.968,88-0,45%555.848
21.59.241.968,8101-0,45%296.543
21.59.191.969,01-0,44%282.931
21.59.141.968,9301-0,44%212.324
21.59.091.969,13-0,43%306.478
21.59.041.969,05-0,44%434.842
21.58.591.969,00-0,44%295.808
21.58.541.969,05-0,44%247.331
21.58.491.968,98-0,44%216.008
21.58.441.969,16-0,43%195.394
21.58.391.969,15-0,43%143.597
21.58.341.969,12-0,44%267.074
21.58.291.969,3101-0,43%153.190
21.58.241.969,24-0,43%232.494
21.58.191.969,20-0,43%156.289
21.58.141.969,25-0,43%345.450
21.58.091.969,17-0,43%159.643
21.58.041.968,96-0,44%403.713
21.57.591.969,13-0,43%173.675
21.57.541.969,11-0,44%158.598
21.57.491.968,99-0,44%243.296
21.57.441.968,85-0,45%196.031
OraValoreVar.%Volume
21.57.391.968,90-0,45%191.472
21.57.341.969,21-0,43%142.855
21.57.291.969,23-0,43%144.299
21.57.241.969,13-0,43%138.837
21.57.191.968,99-0,44%129.138
21.57.141.969,09-0,44%210.466
21.57.091.969,1801-0,43%188.113
21.57.041.968,95-0,44%258.064
21.56.591.968,90-0,45%184.254
21.56.541.968,83-0,45%126.204
21.56.491.968,6899-0,46%139.932
21.56.441.968,74-0,45%159.084
21.56.391.968,91-0,45%146.683
21.56.341.969,1801-0,43%159.700
21.56.291.969,35-0,42%111.749
21.56.241.969,52-0,42%203.835
21.56.191.969,37-0,42%100.718
21.56.141.969,55-0,41%251.140
21.56.091.969,48-0,42%171.703
21.56.041.969,42-0,42%130.630
21.55.591.969,58-0,41%95.587
21.55.541.969,62-0,41%127.027
21.55.491.969,79-0,40%146.357
21.55.441.969,90-0,40%268.066
21.55.341.969,65-0,41%88.948
21.55.291.969,67-0,41%89.880
21.55.241.969,59-0,41%250.512
21.55.141.969,79-0,40%143.278
21.55.091.969,83-0,40%119.977
21.55.041.969,98-0,39%291.963
OraValoreVar.%Volume
21.54.591.969,35-0,42%93.926
21.54.541.969,21-0,43%165.792
21.54.491.969,6899-0,41%90.766
21.54.441.969,6801-0,41%120.929
21.54.391.969,52-0,42%80.257
21.54.341.969,51-0,42%121.069
21.54.291.969,37-0,42%96.388
21.54.241.969,28-0,43%120.901
21.54.191.969,48-0,42%89.601
21.54.141.969,4399-0,42%165.270
21.54.091.970,1801-0,38%66.965
21.54.041.969,98-0,39%113.557
21.53.591.970,04-0,39%72.803
21.53.541.970,08-0,39%83.073
21.53.491.970,34-0,37%59.331
21.53.441.970,51-0,37%76.944
21.53.391.970,38-0,37%65.259
21.53.341.970,3101-0,38%105.114
21.53.291.970,4301-0,37%47.713
21.53.241.970,48-0,37%57.538
21.53.191.970,5699-0,36%59.191
21.53.141.970,65-0,36%92.501
21.53.091.970,66-0,36%106.677
21.53.041.970,62-0,36%80.622
21.52.591.970,61-0,36%45.291
21.52.541.970,51-0,37%82.707
21.52.491.970,42-0,37%53.838
21.52.441.970,28-0,38%90.595
21.52.391.970,4301-0,37%80.614
21.52.341.970,54-0,36%49.712
OraValoreVar.%Volume
21.52.291.970,61-0,36%56.469
21.52.241.970,5699-0,36%72.412
21.52.191.970,64-0,36%48.033
21.52.141.970,76-0,35%60.178
21.52.091.970,80-0,35%101.164
21.52.041.970,75-0,35%79.550
21.51.591.970,78-0,35%56.802
21.51.541.970,74-0,35%109.922
21.51.491.970,54-0,36%50.053
21.51.441.970,74-0,35%61.054

(*) I dati sono limitati agli ultimi 100 contratti.

```