Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 Consumer Discretionary -Sec

Mercato: S&P Indices

1.972,24
+0,18%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.01.441.972,24+0,18%111.083
22.00.091.972,23+0,18%32.963.056
21.59.591.972,24+0,18%787.926
21.59.541.972,64+0,20%745.125
21.59.491.972,27+0,18%885.348
21.59.441.972,17+0,17%670.695
21.59.391.972,01+0,17%512.167
21.59.341.971,9399+0,16%612.283
21.59.291.971,90+0,16%568.239
21.59.241.971,96+0,16%577.666
21.59.191.972,03+0,17%588.000
21.59.141.972,09+0,17%975.215
21.59.091.972,45+0,19%429.885
21.59.041.972,46+0,19%554.852
21.58.591.972,83+0,21%547.616
21.58.541.972,77+0,20%431.693
21.58.491.972,85+0,21%294.368
21.58.441.972,88+0,21%301.073
21.58.391.972,67+0,20%256.110
21.58.341.972,65+0,20%532.761
21.58.291.972,5601+0,19%206.847
21.58.241.972,55+0,19%302.522
21.58.191.972,50+0,19%205.551
21.58.141.972,4399+0,19%243.371
21.58.091.972,53+0,19%283.832
21.58.041.972,50+0,19%389.840
21.57.591.972,67+0,20%264.242
21.57.541.972,6801+0,20%264.706
21.57.491.972,74+0,20%150.883
21.57.441.972,70+0,20%499.780
OraValoreVar.%Volume
21.57.341.972,84+0,21%179.334
21.57.291.972,75+0,20%159.780
21.57.241.972,64+0,20%215.599
21.57.191.972,62+0,20%243.028
21.57.141.972,46+0,19%194.694
21.57.091.972,27+0,18%317.943
21.57.041.971,99+0,17%289.760
21.56.591.971,80+0,16%149.463
21.56.541.971,88+0,16%133.180
21.56.491.971,85+0,16%247.856
21.56.441.971,8101+0,16%238.933
21.56.391.971,91+0,16%209.722
21.56.341.971,87+0,16%201.490
21.56.291.972,13+0,17%150.257
21.56.241.972,12+0,17%157.871
21.56.191.971,9301+0,16%130.581
21.56.141.971,95+0,16%210.046
21.56.091.972,00+0,17%195.777
21.56.041.972,04+0,17%194.415
21.55.591.972,16+0,17%271.022
21.55.491.972,21+0,18%167.889
21.55.441.972,0699+0,17%84.710
21.55.391.971,97+0,16%201.421
21.55.341.971,88+0,16%112.832
21.55.291.972,03+0,17%138.457
21.55.241.971,8101+0,16%192.509
21.55.191.971,59+0,14%314.280
21.55.091.971,4399+0,14%187.107
21.55.041.971,61+0,15%282.074
21.54.591.971,33+0,13%111.322
OraValoreVar.%Volume
21.54.541.971,02+0,12%298.417
21.54.491.971,13+0,12%159.411
21.54.441.971,54+0,14%405.058
21.54.391.970,3199+0,08%109.350
21.54.341.970,09+0,07%142.388
21.54.291.970,10+0,07%105.329
21.54.241.970,22+0,08%152.013
21.54.191.970,04+0,07%89.057
21.54.141.970,02+0,07%158.533
21.54.091.970,13+0,07%120.334
21.54.041.970,08+0,07%177.127
21.53.591.970,0601+0,07%94.789
21.53.541.970,00+0,06%111.823
21.53.491.970,05+0,07%105.248
21.53.441.970,14+0,07%128.588
21.53.391.970,61+0,09%111.784
21.53.341.970,62+0,10%98.008
21.53.291.970,6899+0,10%97.298
21.53.241.970,65+0,10%92.338
21.53.191.970,63+0,10%109.974
21.53.141.970,78+0,10%86.891
21.53.091.970,97+0,11%151.772
21.53.041.971,0699+0,12%182.309
21.52.591.971,14+0,12%132.408
21.52.541.971,1801+0,12%116.480
21.52.491.971,17+0,12%108.095
21.52.441.971,20+0,12%143.059
21.52.391.971,34+0,13%82.967
21.52.341.971,29+0,13%145.086
21.52.291.971,1801+0,12%69.496
OraValoreVar.%Volume
21.52.241.971,10+0,12%185.765
21.52.191.971,96+0,16%117.553
21.52.141.972,3199+0,18%126.749
21.52.091.972,46+0,19%105.654
21.52.041.972,55+0,19%92.849
21.51.591.972,48+0,19%87.099
21.51.541.972,5699+0,19%109.417
21.51.491.972,6899+0,20%70.906
21.51.441.972,62+0,20%119.902
21.51.391.972,5699+0,19%98.203

(*) I dati sono limitati agli ultimi 100 contratti.

```