Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

S&P 500 Consumer Discretionary -Sec

Mercato: S&P Indices

1.691,83
-3,05%

Ultimo aggiornamento: 27/03/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.03.591.691,83-3,05%10.681
21.03.041.691,84-3,05%1.267.968
21.01.541.691,86-3,05%951.185
21.01.041.691,84-3,05%6.147.757
21.00.141.691,8199-3,05%37.009.288
20.59.591.691,67-3,06%1.626.671
20.59.541.692,46-3,01%1.364.224
20.59.491.692,45-3,01%1.154.220
20.59.441.693,41-2,96%639.145
20.59.391.693,5699-2,95%557.886
20.59.341.693,64-2,95%652.291
20.59.291.693,91-2,93%528.582
20.59.241.693,6899-2,94%703.523
20.59.191.693,30-2,97%505.167
20.59.141.693,28-2,97%465.554
20.59.091.693,09-2,98%720.119
20.59.041.693,13-2,98%759.660
20.58.591.692,38-3,02%548.498
20.58.541.692,26-3,03%441.877
20.58.491.692,35-3,02%352.712
20.58.441.692,34-3,02%373.986
20.58.391.692,46-3,01%246.020
20.58.341.692,50-3,01%512.301
20.58.291.692,40-3,02%331.279
20.58.241.692,37-3,02%323.465
20.58.191.692,17-3,03%371.553
20.58.141.692,23-3,03%363.919
20.58.091.692,22-3,03%624.866
20.58.041.691,70-3,06%630.255
20.57.591.691,79-3,05%324.669
OraValoreVar.%Volume
20.57.541.691,71-3,06%287.487
20.57.491.691,51-3,07%321.290
20.57.441.691,70-3,06%262.840
20.57.391.691,80-3,05%316.172
20.57.341.691,91-3,05%450.625
20.57.291.692,01-3,04%268.647
20.57.241.691,61-3,06%216.050
20.57.191.691,79-3,05%203.239
20.57.141.691,54-3,07%308.794
20.57.091.691,64-3,06%316.292
20.57.041.691,45-3,07%303.727
20.56.591.691,47-3,07%202.116
20.56.541.691,45-3,07%222.308
20.56.491.691,30-3,08%248.769
20.56.441.690,83-3,11%229.547
20.56.391.691,21-3,09%216.552
20.56.341.691,14-3,09%224.626
20.56.291.690,9399-3,10%229.681
20.56.241.691,17-3,09%179.091
20.56.191.691,37-3,08%251.997
20.56.141.691,61-3,06%212.191
20.56.091.691,70-3,06%198.711
20.56.041.691,66-3,06%382.565
20.55.591.692,29-3,02%136.859
20.55.541.692,59-3,01%195.737
20.55.491.692,51-3,01%197.404
20.55.441.692,5699-3,01%453.347
20.55.341.692,74-3,00%378.581
20.55.291.693,17-2,97%298.498
20.55.241.692,33-3,02%361.422
OraValoreVar.%Volume
20.55.191.692,0601-3,04%194.459
20.55.141.692,03-3,04%341.986
20.55.091.691,8199-3,05%289.017
20.55.041.691,74-3,05%531.071
20.54.591.690,74-3,11%109.150
20.54.541.690,60-3,12%190.561
20.54.491.690,22-3,14%93.738
20.54.441.690,09-3,15%270.738
20.54.391.690,22-3,14%111.346
20.54.341.690,25-3,14%194.669
20.54.291.690,80-3,11%158.017
20.54.241.690,89-3,10%170.400
20.54.191.691,25-3,08%119.702
20.54.141.691,34-3,08%121.355
20.54.091.691,35-3,08%103.965
20.54.041.691,29-3,08%284.724
20.53.591.691,87-3,05%222.565
20.53.541.691,67-3,06%117.734
20.53.491.691,96-3,04%173.655
20.53.441.691,61-3,06%207.754
20.53.391.691,64-3,06%263.517
20.53.341.690,66-3,12%232.660
20.53.291.689,98-3,16%116.529
20.53.241.689,76-3,17%162.939
20.53.191.690,05-3,15%139.726
20.53.141.689,90-3,16%196.975
20.53.091.689,86-3,16%399.009
20.53.041.689,1899-3,20%155.641
20.52.591.689,12-3,21%76.602
20.52.541.689,03-3,21%170.630
OraValoreVar.%Volume
20.52.491.689,0601-3,21%194.308
20.52.441.688,86-3,22%118.422
20.52.391.688,51-3,24%107.267
20.52.341.688,65-3,23%153.710
20.52.291.688,51-3,24%78.696
20.52.241.688,63-3,23%151.825
20.52.191.688,8101-3,22%112.913
20.52.141.688,6899-3,23%153.924
20.52.091.689,20-3,20%240.024
20.52.041.689,21-3,20%134.049

(*) I dati sono limitati agli ultimi 100 contratti.

```