Milano 14:56
51.075 -1,37%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:56
10.420 -1,04%
Francoforte 14:56
24.643 -1,41%

S&P 500 Consumer Discretionary -Sec

Mercato: S&P Indices

1.827,61
-1,78%

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.04.591.827,61-1,78%7.269.279
22.03.491.827,65-1,78%1.490.324
22.03.291.827,74-1,77%1.098.762
22.02.391.827,76-1,77%3.513.949
22.02.191.827,77-1,77%58.794
22.00.141.827,76-1,77%50.055.024
21.59.591.827,86-1,77%982.043
21.59.541.827,04-1,81%1.198.761
21.59.491.826,99-1,81%1.056.697
21.59.441.826,83-1,82%925.061
21.59.391.826,5601-1,84%732.607
21.59.341.826,29-1,85%927.393
21.59.291.826,00-1,87%732.226
21.59.241.826,20-1,85%739.161
21.59.191.826,09-1,86%621.837
21.59.141.825,9301-1,87%901.656
21.59.091.825,8199-1,88%772.055
21.59.041.825,3199-1,90%1.193.778
21.58.591.824,23-1,96%561.185
21.58.541.824,48-1,95%748.887
21.58.491.824,45-1,95%562.506
21.58.441.824,27-1,96%563.790
21.58.391.823,89-1,98%561.280
21.58.341.823,79-1,98%776.878
21.58.291.823,21-2,02%441.567
21.58.241.823,3199-2,01%553.980
21.58.191.823,30-2,01%389.500
21.58.141.823,54-2,00%495.724
21.58.091.823,55-2,00%407.721
21.58.041.823,46-2,00%539.801
OraValoreVar.%Volume
21.57.591.823,73-1,99%395.740
21.57.541.823,76-1,99%374.712
21.57.491.823,9399-1,98%356.386
21.57.441.824,28-1,96%452.019
21.57.391.825,15-1,91%343.264
21.57.341.824,80-1,93%269.199
21.57.291.824,97-1,92%289.520
21.57.241.824,9301-1,92%356.395
21.57.191.824,79-1,93%353.591
21.57.141.825,1801-1,91%337.274
21.57.091.825,4301-1,90%381.847
21.57.041.824,35-1,95%386.744
21.56.591.824,5699-1,94%282.168
21.56.541.824,87-1,93%312.126
21.56.491.824,54-1,94%245.398
21.56.441.824,67-1,94%294.570
21.56.391.824,38-1,95%265.952
21.56.341.824,33-1,96%231.011
21.56.291.824,05-1,97%292.001
21.56.241.824,0699-1,97%285.855
21.56.191.824,62-1,94%380.236
21.56.141.824,79-1,93%277.377
21.56.091.824,73-1,93%293.182
21.56.041.824,17-1,96%365.513
21.55.591.823,70-1,99%196.464
21.55.541.824,02-1,97%277.795
21.55.491.824,08-1,97%213.783
21.55.441.824,51-1,95%248.845
21.55.391.824,38-1,95%189.983
21.55.341.825,04-1,92%306.274
OraValoreVar.%Volume
21.55.291.824,74-1,93%208.313
21.55.241.825,48-1,89%435.204
21.55.191.825,01-1,92%255.971
21.55.141.824,86-1,93%312.804
21.55.091.825,30-1,90%283.009
21.55.041.824,30-1,96%538.787
21.54.591.825,50-1,89%203.852
21.54.541.825,34-1,90%370.876
21.54.491.822,8199-2,04%226.637
21.54.441.823,1899-2,02%463.078
21.54.391.825,09-1,91%160.421
21.54.341.825,4399-1,90%167.499
21.54.291.825,40-1,90%140.150
21.54.241.825,1899-1,91%273.041
21.54.191.825,20-1,91%138.107
21.54.141.825,29-1,90%175.514
21.54.091.825,53-1,89%169.721
21.54.041.825,88-1,87%197.314
21.53.591.826,49-1,84%774.345
21.53.541.826,52-1,84%193.515
21.53.491.826,55-1,84%94.503
21.53.441.826,50-1,84%160.318
21.53.391.827,58-1,78%124.710
21.53.341.828,3101-1,74%243.838
21.53.291.827,89-1,76%196.808
21.53.241.827,75-1,77%216.873
21.53.191.829,02-1,70%219.640
21.53.141.828,75-1,72%103.621
21.53.091.829,4301-1,68%197.884
21.53.041.829,09-1,70%186.931
OraValoreVar.%Volume
21.52.591.828,48-1,73%152.838
21.52.541.828,6899-1,72%136.459
21.52.491.828,0699-1,75%130.057
21.52.441.828,20-1,75%179.582
21.52.391.828,66-1,72%93.210
21.52.341.829,01-1,70%223.254
21.52.291.828,6899-1,72%123.677
21.52.241.828,8101-1,71%108.096
21.52.191.828,62-1,72%95.232
21.52.141.828,97-1,71%140.665

(*) I dati sono limitati agli ultimi 100 contratti.

```