Milano 17:35
46.803 -0,04%
Nasdaq 19:28
25.221 -0,19%
Dow Jones 19:28
50.202 +0,13%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

S&P 500 Consumer Discretionary -Sec

Mercato: S&P Indices

1.877,53
+0,67%

Ultimo aggiornamento: 10/02/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.27.291.877,53+0,67%46.106
19.27.241.877,64+0,68%31.569
19.27.191.877,55+0,67%38.889
19.27.141.877,35+0,66%49.198
19.27.091.877,79+0,68%40.020
19.27.041.878,04+0,70%33.703
19.26.591.878,20+0,71%42.745
19.26.541.877,9399+0,69%31.628
19.26.491.878,05+0,70%28.882
19.26.441.878,12+0,70%33.618
19.26.391.878,20+0,71%97.391
19.26.341.878,17+0,70%45.050
19.26.291.878,20+0,71%31.089
19.26.241.878,12+0,70%112.999
19.26.191.877,95+0,69%23.352
19.26.141.878,14+0,70%29.834
19.26.091.878,16+0,70%93.993
19.26.041.878,34+0,71%43.559
19.25.591.878,89+0,74%27.964
19.25.541.878,73+0,73%155.277
19.25.491.879,55+0,78%315.491
19.25.441.879,66+0,78%31.171
19.25.391.879,5699+0,78%30.398
19.25.341.879,29+0,76%20.273
19.25.291.879,11+0,75%165.039
19.25.241.879,34+0,77%33.830
19.25.191.879,21+0,76%64.529
19.25.141.879,46+0,77%33.276
19.25.091.879,72+0,79%33.114
19.25.041.879,77+0,79%44.469
OraValoreVar.%Volume
19.24.591.879,95+0,80%30.346
19.24.541.880,13+0,81%27.608
19.24.491.880,09+0,81%25.517
19.24.441.880,14+0,81%30.754
19.24.391.880,34+0,82%30.405
19.24.341.880,50+0,83%20.553
19.24.291.880,47+0,83%135.435
19.24.241.880,46+0,83%119.008
19.24.191.880,59+0,83%28.802
19.24.141.880,5601+0,83%29.239
19.24.091.880,50+0,83%41.050
19.24.041.880,80+0,85%26.375
19.23.591.880,72+0,84%26.594
19.23.541.880,97+0,85%30.923
19.23.491.880,88+0,85%19.665
19.23.441.881,0699+0,86%210.674
19.23.391.881,08+0,86%24.093
19.23.341.880,88+0,85%33.917
19.23.291.880,84+0,85%29.467
19.23.241.880,97+0,85%204.264
19.23.191.880,98+0,85%102.149
19.23.141.881,02+0,86%47.655
19.23.091.881,09+0,86%54.507
19.23.041.881,05+0,86%32.218
19.22.591.881,0601+0,86%68.724
19.22.541.881,15+0,86%23.572
19.22.491.881,24+0,87%31.765
19.22.441.881,1801+0,87%152.101
19.22.391.880,86+0,85%116.767
19.22.341.880,00+0,80%44.075
OraValoreVar.%Volume
19.22.291.879,76+0,79%63.784
19.22.241.879,53+0,78%84.255
19.22.191.879,48+0,77%29.997
19.22.141.879,45+0,77%25.632
19.22.091.879,41+0,77%55.136
19.22.041.879,28+0,76%57.990
19.21.591.878,9301+0,74%51.035
19.21.541.879,17+0,76%28.124
19.21.491.879,36+0,77%94.660
19.21.391.879,26+0,76%25.072
19.21.341.879,39+0,77%35.793
19.21.291.879,41+0,77%48.796
19.21.241.879,37+0,77%71.659
19.21.141.879,45+0,77%45.787
19.21.091.879,42+0,77%56.318
19.21.041.879,04+0,75%60.637
19.20.591.879,11+0,75%65.995
19.20.541.878,87+0,74%105.794
19.20.491.879,41+0,77%98.361
19.20.441.879,8101+0,79%28.133
19.20.391.879,77+0,79%14.866
19.20.341.879,71+0,79%18.399
19.20.291.879,84+0,79%58.972
19.20.241.879,49+0,77%54.025
19.20.191.879,76+0,79%41.499
19.20.141.879,60+0,78%48.251
19.20.091.879,45+0,77%82.404
19.20.041.880,01+0,80%37.267
19.19.591.879,87+0,80%13.248
19.19.541.879,83+0,79%27.781
OraValoreVar.%Volume
19.19.491.879,53+0,78%37.781
19.19.441.879,91+0,80%22.702
19.19.391.879,77+0,79%22.211
19.19.341.879,41+0,77%42.821
19.19.291.879,1899+0,76%177.465
19.19.241.879,51+0,78%15.691
19.19.191.879,54+0,78%21.574
19.19.141.879,48+0,77%40.444
19.19.091.879,16+0,76%25.742
19.19.041.879,20+0,76%32.596

(*) I dati sono limitati agli ultimi 100 contratti.

```