Milano 17:35
51.265 -1,00%
Nasdaq 19:48
29.299 -0,48%
Dow Jones 19:48
51.928 +0,01%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

S&P 500 Consumer Discretionary -Sec

Mercato: S&P Indices

1.854,21
+1,46%

Ultimo aggiornamento: 26/06/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.48.291.854,21+1,46%53.951
19.48.241.854,24+1,46%116.738
19.48.191.854,61+1,48%40.463
19.48.141.854,72+1,48%87.869
19.48.091.854,52+1,47%93.350
19.48.041.854,54+1,47%43.370
19.47.591.854,47+1,47%24.158
19.47.541.854,52+1,47%34.541
19.47.491.854,23+1,46%24.625
19.47.441.854,27+1,46%53.179
19.47.391.854,62+1,48%47.191
19.47.341.854,41+1,47%89.993
19.47.291.854,02+1,45%22.210
19.47.241.853,98+1,44%22.006
19.47.191.854,02+1,45%35.831
19.47.141.854,00+1,44%28.595
19.47.091.854,03+1,45%52.282
19.47.041.854,17+1,45%596.945
19.46.591.854,3101+1,46%53.884
19.46.541.854,41+1,47%37.050
19.46.491.854,5601+1,47%37.153
19.46.441.854,5699+1,48%29.869
19.46.391.854,58+1,48%35.229
19.46.341.854,73+1,48%31.596
19.46.291.854,67+1,48%56.180
19.46.241.854,40+1,47%36.975
19.46.191.854,26+1,46%78.378
19.46.141.854,30+1,46%59.990
19.46.091.854,1899+1,45%65.021
19.46.041.854,45+1,47%41.308
OraValoreVar.%Volume
19.45.591.854,37+1,46%47.826
19.45.541.854,05+1,45%22.571
19.45.491.853,8199+1,43%24.191
19.45.441.854,09+1,45%66.217
19.45.391.853,91+1,44%54.010
19.45.341.854,14+1,45%47.388
19.45.291.854,66+1,48%38.308
19.45.241.854,92+1,49%45.941
19.45.191.854,87+1,49%30.062
19.45.141.854,85+1,49%17.706
19.45.091.854,86+1,49%39.769
19.45.041.854,88+1,49%40.902
19.44.591.855,01+1,50%83.566
19.44.541.854,88+1,49%69.754
19.44.491.855,21+1,51%30.580
19.44.441.855,3199+1,52%45.275
19.44.391.855,27+1,51%75.267
19.44.341.855,36+1,52%61.622
19.44.291.855,37+1,52%32.490
19.44.241.855,29+1,51%16.669
19.44.191.855,34+1,52%52.303
19.44.141.855,52+1,53%75.033
19.44.091.855,54+1,53%64.900
19.44.041.855,3199+1,52%68.755
19.43.591.855,25+1,51%65.738
19.43.541.855,24+1,51%47.441
19.43.491.855,05+1,50%34.902
19.43.441.855,13+1,51%37.432
19.43.391.855,21+1,51%50.144
19.43.341.855,30+1,52%33.099
OraValoreVar.%Volume
19.43.291.855,15+1,51%17.028
19.43.241.855,22+1,51%23.525
19.43.191.855,0601+1,50%62.121
19.43.141.854,99+1,50%88.099
19.43.091.854,95+1,50%103.369
19.43.041.854,48+1,47%76.489
19.42.591.854,71+1,48%37.522
19.42.541.854,83+1,49%51.744
19.42.491.855,00+1,50%55.099
19.42.441.854,91+1,49%97.313
19.42.391.854,33+1,46%56.267
19.42.341.854,47+1,47%26.491
19.42.291.854,6899+1,48%70.146
19.42.241.854,83+1,49%102.569
19.42.191.854,29+1,46%15.917
19.42.141.853,96+1,44%23.289
19.42.091.854,13+1,45%20.819
19.42.041.854,39+1,47%23.407
19.41.591.854,25+1,46%25.407
19.41.541.854,1801+1,45%35.167
19.41.491.853,9399+1,44%28.766
19.41.441.853,99+1,44%38.878
19.41.391.854,13+1,45%77.094
19.41.341.854,17+1,45%35.290
19.41.291.854,16+1,45%35.525
19.41.241.854,15+1,45%26.009
19.41.191.853,97+1,44%35.009
19.41.141.854,01+1,44%24.261
19.41.091.853,91+1,44%35.048
19.41.041.853,89+1,44%50.521
OraValoreVar.%Volume
19.40.591.853,74+1,43%40.226
19.40.541.853,67+1,43%38.927
19.40.491.853,95+1,44%33.654
19.40.441.854,14+1,45%27.522
19.40.391.854,33+1,46%17.876
19.40.341.854,41+1,47%35.938
19.40.291.854,24+1,46%78.608
19.40.241.853,8199+1,43%126.661
19.40.191.853,75+1,43%98.176
19.40.141.854,08+1,45%58.153

(*) I dati sono limitati agli ultimi 100 contratti.

```