Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

S&P 500 Consumer Discretionary -Sec

Mercato: S&P Indices

1.855,95
+1,55%

Ultimo aggiornamento: 26/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.06.541.855,95+1,55%1.888.546
22.06.441.855,9399+1,55%6.499.969
22.05.441.855,89+1,55%13.496.021
22.05.291.855,87+1,55%21.142.136
22.05.141.855,86+1,55%1.320.793
22.03.591.855,85+1,55%39.758.052
22.02.591.855,84+1,54%117.425
22.00.141.855,83+1,54%215.801.424
21.59.591.849,83+1,22%2.133.537
21.59.541.852,84+1,38%1.900.771
21.59.491.852,75+1,38%1.454.064
21.59.441.853,99+1,44%1.510.759
21.59.391.854,28+1,46%1.246.937
21.59.341.854,50+1,47%1.596.477
21.59.291.854,45+1,47%905.993
21.59.241.854,87+1,49%957.131
21.59.191.855,46+1,52%867.104
21.59.141.855,79+1,54%648.995
21.59.091.855,54+1,53%919.066
21.59.041.855,79+1,54%1.407.943
21.58.591.857,08+1,61%576.688
21.58.541.857,02+1,61%750.875
21.58.491.857,25+1,62%386.345
21.58.441.857,27+1,62%561.532
21.58.391.857,64+1,64%444.962
21.58.341.857,37+1,63%736.233
21.58.291.857,4301+1,63%440.545
21.58.241.857,29+1,62%501.441
21.58.191.857,21+1,62%533.538
21.58.141.856,60+1,59%487.122
OraValoreVar.%Volume
21.58.091.856,73+1,59%649.117
21.58.041.856,90+1,60%780.475
21.57.591.857,49+1,63%570.636
21.57.541.857,78+1,65%457.415
21.57.491.857,60+1,64%412.967
21.57.441.857,4301+1,63%515.121
21.57.391.857,46+1,63%433.386
21.57.341.857,47+1,63%423.177
21.57.291.857,39+1,63%336.254
21.57.241.857,4301+1,63%463.859
21.57.191.857,39+1,63%426.954
21.57.141.856,67+1,59%450.447
21.57.091.856,91+1,60%588.614
21.57.041.856,42+1,58%611.764
21.56.591.856,11+1,56%280.396
21.56.541.856,12+1,56%335.449
21.56.491.856,24+1,57%300.703
21.56.441.855,95+1,55%484.038
21.56.391.855,51+1,53%328.208
21.56.341.855,4399+1,52%306.911
21.56.291.855,40+1,52%361.812
21.56.241.855,22+1,51%511.829
21.56.191.855,12+1,51%287.182
21.56.141.855,22+1,51%478.612
21.56.091.855,33+1,52%376.748
21.56.041.855,47+1,52%486.933
21.55.591.855,95+1,55%275.457
21.55.541.855,88+1,55%261.184
21.55.491.855,41+1,52%277.291
21.55.441.855,49+1,53%299.548
OraValoreVar.%Volume
21.55.391.855,59+1,53%309.501
21.55.341.855,6899+1,54%479.806
21.55.291.855,36+1,52%284.428
21.55.241.855,28+1,51%293.576
21.55.191.855,83+1,54%379.919
21.55.141.856,0601+1,56%356.845
21.55.091.856,03+1,56%491.373
21.55.041.855,8199+1,54%766.383
21.54.591.857,40+1,63%611.630
21.54.541.856,24+1,57%487.935
21.54.491.854,37+1,46%299.267
21.54.441.852,60+1,37%633.210
21.54.391.854,76+1,49%218.862
21.54.341.854,17+1,45%234.446
21.54.291.853,96+1,44%312.145
21.54.241.853,47+1,41%222.518
21.54.191.853,21+1,40%172.862
21.54.141.853,61+1,42%221.102
21.54.091.853,4399+1,41%209.306
21.54.041.853,71+1,43%326.423
21.53.591.854,24+1,46%177.220
21.53.541.853,97+1,44%617.994
21.53.491.856,1801+1,56%219.347
21.53.441.855,86+1,55%300.621
21.53.391.856,03+1,56%232.964
21.53.341.855,87+1,55%214.693
21.53.291.856,00+1,55%266.562
21.53.241.855,80+1,54%285.627
21.53.191.855,71+1,54%215.135
21.53.141.855,49+1,53%419.031
OraValoreVar.%Volume
21.53.091.855,41+1,52%228.697
21.53.041.854,97+1,50%305.766
21.52.591.855,4399+1,52%267.495
21.52.541.855,40+1,52%282.039
21.52.491.855,00+1,50%1.278.031
21.52.441.855,21+1,51%201.638
21.52.391.855,42+1,52%221.150
21.52.341.854,97+1,50%418.533
21.52.291.853,87+1,44%204.816
21.52.241.853,92+1,44%326.831

(*) I dati sono limitati agli ultimi 100 contratti.

```