Milano 15:47
51.093 -1,33%
Nasdaq 15:47
29.055 -1,31%
Dow Jones 15:47
51.734 -0,36%
Londra 15:47
10.442 -0,83%
Francoforte 15:46
24.647 -1,39%

S&P 500 Consumer Discretionary -Sec

Mercato: S&P Indices

1.831,28
+0,20%

Ultimo aggiornamento: 26/06/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
15.47.241.831,28+0,20%69.097
15.47.191.831,15+0,19%63.833
15.47.141.830,97+0,18%88.710
15.47.091.831,00+0,19%52.814
15.47.041.832,00+0,24%92.040
15.46.591.832,15+0,25%89.241
15.46.541.832,4399+0,26%76.458
15.46.491.832,17+0,25%128.266
15.46.441.831,8101+0,23%85.533
15.46.391.831,15+0,19%66.010
15.46.341.831,47+0,21%91.584
15.46.291.831,37+0,21%133.435
15.46.241.831,11+0,19%73.617
15.46.191.831,4301+0,21%114.800
15.46.141.830,87+0,18%103.831
15.46.091.831,62+0,22%149.973
15.46.041.831,38+0,21%121.913
15.45.591.831,00+0,19%109.630
15.45.541.830,35+0,15%125.475
15.45.491.830,87+0,18%85.663
15.45.441.831,11+0,19%133.285
15.45.391.832,20+0,25%44.071
15.45.341.832,6801+0,28%67.057
15.45.291.832,86+0,29%92.912
15.45.241.833,76+0,34%305.738
15.45.141.834,15+0,36%105.468
15.45.091.834,40+0,37%117.991
15.45.041.834,91+0,40%150.858
15.44.591.835,46+0,43%59.075
15.44.541.835,97+0,46%271.533
OraValoreVar.%Volume
15.44.491.835,48+0,43%60.213
15.44.441.835,73+0,44%109.176
15.44.391.835,00+0,40%49.036
15.44.341.835,12+0,41%97.417
15.44.291.835,25+0,42%50.774
15.44.241.835,78+0,45%123.904
15.44.191.835,72+0,44%84.570
15.44.141.836,5699+0,49%107.154
15.44.091.835,75+0,45%115.746
15.44.041.835,5699+0,44%76.154
15.43.591.835,40+0,43%97.319
15.43.541.835,65+0,44%175.918
15.43.491.836,48+0,49%79.989
15.43.441.836,49+0,49%272.689
15.43.391.836,0601+0,46%52.684
15.43.341.835,42+0,43%76.246
15.43.291.835,91+0,45%74.353
15.43.241.834,85+0,40%111.053
15.43.191.835,4301+0,43%155.746
15.43.141.835,5601+0,43%123.098
15.43.091.835,00+0,40%99.662
15.43.041.835,04+0,41%99.090
15.42.591.834,8199+0,39%66.390
15.42.541.834,30+0,37%100.515
15.42.491.834,24+0,36%90.529
15.42.441.833,79+0,34%56.773
15.42.391.833,97+0,35%58.250
15.42.341.834,1801+0,36%128.449
15.42.291.833,8199+0,34%45.929
15.42.241.833,9301+0,35%87.595
OraValoreVar.%Volume
15.42.191.834,03+0,35%118.825
15.42.141.833,6899+0,33%104.200
15.42.091.832,97+0,29%105.371
15.42.041.832,4301+0,26%86.360
15.41.591.833,23+0,31%83.338
15.41.541.833,24+0,31%83.549
15.41.491.833,35+0,31%85.674
15.41.441.833,26+0,31%182.847
15.41.391.832,88+0,29%150.506
15.41.341.833,66+0,33%43.520
15.41.291.833,3199+0,31%74.567
15.41.241.832,8101+0,28%71.270
15.41.191.832,76+0,28%95.124
15.41.141.832,58+0,27%115.213
15.41.091.832,35+0,26%95.312
15.41.041.832,96+0,29%146.047
15.40.591.833,0601+0,30%78.225
15.40.541.833,10+0,30%83.031
15.40.491.833,5699+0,33%95.192
15.40.441.833,97+0,35%96.723
15.40.391.833,91+0,34%94.429
15.40.341.832,9301+0,29%88.919
15.40.291.832,23+0,25%48.143
15.40.241.831,99+0,24%102.154
15.40.191.831,98+0,24%84.402
15.40.141.831,80+0,23%91.762
15.40.091.831,9399+0,24%135.091
15.40.041.831,23+0,20%114.232
15.39.591.832,40+0,26%76.560
15.39.541.832,26+0,25%62.802
OraValoreVar.%Volume
15.39.491.832,87+0,29%79.867
15.39.441.832,00+0,24%47.329
15.39.391.831,24+0,20%75.945
15.39.341.830,78+0,17%54.600
15.39.291.830,9399+0,18%69.318
15.39.241.830,85+0,18%57.218
15.39.191.831,25+0,20%107.764
15.39.141.831,27+0,20%97.592
15.39.091.830,6899+0,17%76.998
15.39.041.830,54+0,16%75.420

(*) I dati sono limitati agli ultimi 100 contratti.

```