Milano 17:35
53.706 +0,08%
Nasdaq 21:16
29.498 -0,42%
Dow Jones 21:16
53.779 -0,37%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

S&P 500 Consumer Discretionary -Sec

Mercato: S&P Indices

1.968,53
-0,70%

Ultimo aggiornamento: 11/08/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.16.191.968,53-0,70%45.567
21.16.141.968,39-0,70%71.462
21.16.091.968,28-0,71%33.569
21.16.041.968,24-0,71%41.565
21.15.591.968,26-0,71%30.502
21.15.541.968,42-0,70%46.674
21.15.491.968,38-0,70%18.364
21.15.441.968,3101-0,71%32.647
21.15.391.968,29-0,71%19.123
21.15.341.968,4301-0,70%88.739
21.15.291.968,54-0,70%25.581
21.15.241.968,6899-0,69%28.769
21.15.191.968,70-0,69%91.015
21.15.141.968,71-0,69%98.533
21.15.091.968,66-0,69%27.634
21.15.041.968,67-0,69%43.656
21.14.591.968,87-0,68%43.328
21.14.541.968,77-0,69%41.001
21.14.491.968,66-0,69%19.229
21.14.441.968,83-0,68%26.013
21.14.391.968,86-0,68%43.336
21.14.341.968,76-0,69%24.027
21.14.291.968,86-0,68%24.859
21.14.241.968,78-0,68%15.199
21.14.191.968,9301-0,68%24.671
21.14.141.968,90-0,68%35.484
21.14.091.969,02-0,67%34.590
21.14.041.969,05-0,67%27.192
21.13.591.969,17-0,66%40.176
21.13.541.969,01-0,67%32.069
OraValoreVar.%Volume
21.13.491.968,85-0,68%45.897
21.13.441.968,63-0,69%26.743
21.13.391.968,55-0,70%30.835
21.13.341.968,54-0,70%22.648
21.13.291.968,5601-0,70%27.284
21.13.241.968,59-0,69%34.062
21.13.191.968,5601-0,70%50.220
21.13.141.968,21-0,71%29.009
21.13.091.968,08-0,72%24.526
21.13.041.968,21-0,71%46.141
21.12.591.968,3101-0,71%38.020
21.12.541.968,41-0,70%23.760
21.12.491.968,47-0,70%51.419
21.12.391.968,41-0,70%40.693
21.12.341.968,48-0,70%39.507
21.12.291.968,4399-0,70%44.935
21.12.191.968,70-0,69%53.129
21.12.141.968,92-0,68%31.049
21.12.091.968,80-0,68%111.739
21.12.041.968,9301-0,68%25.069
21.11.591.969,01-0,67%25.986
21.11.541.968,89-0,68%23.022
21.11.491.968,77-0,69%24.663
21.11.441.969,00-0,67%28.110
21.11.391.969,03-0,67%19.938
21.11.341.968,99-0,67%37.473
21.11.291.969,04-0,67%31.024
21.11.241.968,89-0,68%41.795
21.11.191.968,84-0,68%28.222
21.11.141.968,78-0,68%35.894
OraValoreVar.%Volume
21.11.091.968,72-0,69%27.064
21.11.041.968,71-0,69%26.086
21.10.591.968,63-0,69%34.357
21.10.541.968,79-0,68%39.721
21.10.491.968,75-0,69%38.242
21.10.441.968,61-0,69%23.102
21.10.391.968,5601-0,70%19.067
21.10.341.968,55-0,70%30.009
21.10.291.968,71-0,69%89.365
21.10.191.968,63-0,69%44.312
21.10.141.968,59-0,69%31.292
21.10.091.968,60-0,69%49.657
21.10.041.968,67-0,69%42.861
21.09.591.968,75-0,69%25.750
21.09.541.968,83-0,68%33.831
21.09.491.968,70-0,69%47.900
21.09.441.968,37-0,71%25.935
21.09.391.968,38-0,70%26.122
21.09.341.968,16-0,72%65.482
21.09.291.968,34-0,71%66.048
21.09.241.967,91-0,73%52.152
21.09.191.967,97-0,73%23.603
21.09.141.967,99-0,72%31.880
21.09.091.967,98-0,72%18.524
21.09.041.967,70-0,74%79.972
21.08.591.967,6801-0,74%42.550
21.08.541.967,60-0,74%30.491
21.08.491.967,45-0,75%17.577
21.08.441.967,46-0,75%33.733
21.08.391.967,4399-0,75%23.741
OraValoreVar.%Volume
21.08.341.967,60-0,74%29.845
21.08.291.967,70-0,74%8.119
21.08.241.967,67-0,74%21.630
21.08.191.967,5601-0,75%12.751
21.08.141.967,4399-0,75%92.068
21.08.041.967,20-0,76%48.289
21.07.541.967,49-0,75%67.647
21.07.491.967,48-0,75%26.196
21.07.441.967,67-0,74%13.203
21.07.391.967,73-0,74%24.952

(*) I dati sono limitati agli ultimi 100 contratti.

```