Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

S&P 500 Consumer Discretionary -Sec

Mercato: S&P Indices

1.984,61
-0,64%

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.03.441.984,61-0,64%4.113.625
22.02.441.984,59-0,64%447.110
22.01.091.984,60-0,64%3.399.514
22.00.091.984,61-0,64%46.257.352
21.59.591.984,6801-0,64%884.714
21.59.541.984,26-0,66%1.014.313
21.59.491.984,3101-0,65%910.610
21.59.441.984,34-0,65%836.961
21.59.391.983,77-0,68%566.873
21.59.341.983,48-0,70%785.198
21.59.291.983,71-0,68%681.219
21.59.241.983,76-0,68%723.657
21.59.191.983,92-0,67%582.852
21.59.141.983,96-0,67%454.068
21.59.091.983,90-0,67%575.617
21.59.041.984,16-0,66%729.224
21.58.591.984,01-0,67%515.384
21.58.541.983,8199-0,68%491.012
21.58.491.983,79-0,68%618.321
21.58.441.983,6899-0,69%384.160
21.58.391.983,41-0,70%306.436
21.58.341.983,4301-0,70%475.385
21.58.291.983,47-0,70%276.043
21.58.241.983,53-0,69%339.755
21.58.191.983,54-0,69%276.620
21.58.141.983,58-0,69%307.265
21.58.091.983,59-0,69%357.649
21.58.041.983,75-0,68%570.057
21.57.591.983,27-0,71%335.666
21.57.541.983,01-0,72%345.829
OraValoreVar.%Volume
21.57.491.982,70-0,73%274.709
21.57.441.982,5601-0,74%238.738
21.57.391.982,6801-0,74%657.561
21.57.341.982,8199-0,73%440.406
21.57.241.982,84-0,73%564.776
21.57.141.982,61-0,74%393.781
21.57.091.982,0699-0,77%266.335
21.57.041.982,53-0,74%329.433
21.56.591.981,83-0,78%409.843
21.56.541.981,91-0,77%250.891
21.56.491.981,88-0,78%220.897
21.56.441.981,8101-0,78%216.855
21.56.391.982,17-0,76%194.698
21.56.341.982,40-0,75%250.886
21.56.291.982,5699-0,74%219.563
21.56.241.982,33-0,75%188.133
21.56.191.982,50-0,74%170.595
21.56.141.982,86-0,73%171.003
21.56.091.982,78-0,73%218.279
21.56.041.983,0699-0,72%296.414
21.55.591.983,5699-0,69%191.902
21.55.541.983,53-0,69%192.035
21.55.491.983,5601-0,69%170.677
21.55.441.983,28-0,71%545.956
21.55.391.983,02-0,72%155.516
21.55.341.983,22-0,71%187.757
21.55.291.983,3199-0,70%162.626
21.55.241.983,50-0,69%228.227
21.55.191.982,95-0,72%299.041
21.55.141.983,23-0,71%200.295
OraValoreVar.%Volume
21.55.091.983,27-0,71%315.547
21.55.041.983,52-0,69%550.571
21.54.591.983,02-0,72%196.777
21.54.541.983,10-0,71%228.378
21.54.491.983,67-0,69%167.004
21.54.441.983,78-0,68%274.258
21.54.391.984,05-0,67%118.967
21.54.341.983,80-0,68%149.916
21.54.291.983,8199-0,68%158.643
21.54.241.983,73-0,68%88.399
21.54.191.984,00-0,67%148.106
21.54.141.983,90-0,67%232.367
21.54.091.983,83-0,68%98.108
21.54.041.983,8101-0,68%141.408
21.53.591.984,10-0,66%131.441
21.53.541.984,0601-0,67%155.271
21.53.491.983,95-0,67%144.617
21.53.441.984,0699-0,67%107.590
21.53.391.984,13-0,66%83.229
21.53.341.984,08-0,67%166.961
21.53.291.984,0699-0,67%164.597
21.53.241.984,37-0,65%119.552
21.53.191.984,49-0,65%114.187
21.53.141.984,67-0,64%129.287
21.53.091.984,63-0,64%235.114
21.53.041.984,66-0,64%140.847
21.52.591.984,88-0,63%118.262
21.52.541.984,91-0,62%91.639
21.52.491.984,77-0,63%112.849
21.52.441.984,79-0,63%114.174
OraValoreVar.%Volume
21.52.391.984,74-0,63%161.991
21.52.341.984,55-0,64%122.039
21.52.291.984,1899-0,66%142.918
21.52.241.984,30-0,65%141.612
21.52.191.984,52-0,64%138.610
21.52.141.984,49-0,65%120.995
21.52.091.984,54-0,64%125.442
21.52.041.984,55-0,64%179.965
21.51.591.984,47-0,65%113.942
21.51.541.984,3101-0,65%97.075

(*) I dati sono limitati agli ultimi 100 contratti.

```