Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

S&P 500 Consumer Discretionary -Sec

Mercato: S&P Indices

1.922,03
-0,48%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.02.341.922,03-0,48%62.593
22.00.091.922,02-0,48%43.521.528
21.59.591.922,29-0,47%920.232
21.59.541.921,90-0,49%1.127.335
21.59.491.921,80-0,49%859.542
21.59.441.921,54-0,50%836.053
21.59.391.921,28-0,52%738.057
21.59.341.921,11-0,53%910.481
21.59.291.920,64-0,55%618.519
21.59.241.920,65-0,55%505.385
21.59.191.920,59-0,55%596.076
21.59.141.920,76-0,55%603.010
21.59.091.920,6899-0,55%702.315
21.59.041.921,02-0,53%660.916
21.58.591.921,11-0,53%386.614
21.58.541.921,1899-0,52%344.420
21.58.491.921,08-0,53%347.595
21.58.441.921,0699-0,53%368.294
21.58.391.921,05-0,53%781.497
21.58.291.920,67-0,55%568.286
21.58.191.920,63-0,55%207.887
21.58.141.920,59-0,55%286.845
21.58.091.920,71-0,55%290.041
21.58.041.920,78-0,54%404.735
21.57.591.920,76-0,55%316.704
21.57.541.920,5699-0,56%446.268
21.57.491.920,62-0,55%237.367
21.57.441.920,6801-0,55%204.427
21.57.391.920,70-0,55%310.115
21.57.341.920,75-0,55%287.382
OraValoreVar.%Volume
21.57.291.920,79-0,54%181.251
21.57.241.920,6899-0,55%240.054
21.57.191.920,66-0,55%183.567
21.57.141.920,8199-0,54%273.294
21.57.091.920,76-0,55%147.384
21.57.041.920,8199-0,54%358.710
21.56.591.920,61-0,55%428.812
21.56.491.920,60-0,55%224.330
21.56.441.920,6899-0,55%471.903
21.56.341.920,5601-0,56%477.185
21.56.241.920,76-0,55%158.019
21.56.191.920,86-0,54%205.015
21.56.141.921,14-0,53%186.665
21.56.091.920,99-0,53%215.380
21.56.041.921,22-0,52%265.974
21.55.591.921,3101-0,52%174.782
21.55.541.921,21-0,52%169.039
21.55.491.921,25-0,52%172.093
21.55.441.921,14-0,53%176.995
21.55.391.921,0699-0,53%185.530
21.55.341.920,96-0,53%223.963
21.55.291.921,1801-0,52%273.000
21.55.241.921,05-0,53%277.816
21.55.191.920,71-0,55%443.236
21.55.141.920,50-0,56%215.337
21.55.091.920,49-0,56%254.997
21.55.041.920,85-0,54%454.000
21.54.591.920,16-0,58%134.824
21.54.541.919,97-0,59%315.612
21.54.491.919,02-0,64%187.463
OraValoreVar.%Volume
21.54.441.919,59-0,61%523.151
21.54.391.920,89-0,54%127.079
21.54.341.920,99-0,53%200.060
21.54.291.921,02-0,53%135.877
21.54.241.921,01-0,53%127.404
21.54.191.920,96-0,53%135.509
21.54.141.921,00-0,53%249.444
21.54.091.921,49-0,51%149.362
21.54.041.921,52-0,51%186.500
21.53.591.921,04-0,53%198.574
21.53.541.921,13-0,53%139.557
21.53.491.921,15-0,53%100.376
21.53.441.920,99-0,53%188.922
21.53.391.920,95-0,54%195.364
21.53.341.920,67-0,55%151.137
21.53.291.920,6899-0,55%83.508
21.53.241.920,6801-0,55%138.590
21.53.191.920,6899-0,55%156.332
21.53.141.920,5601-0,56%105.433
21.53.091.920,51-0,56%191.769
21.53.041.920,61-0,55%237.614
21.52.591.920,62-0,55%119.686
21.52.541.920,48-0,56%133.376
21.52.491.920,42-0,56%132.106
21.52.441.920,45-0,56%97.255
21.52.391.920,46-0,56%127.320
21.52.341.920,66-0,55%125.595
21.52.291.920,67-0,55%93.250
21.52.241.920,75-0,55%162.313
21.52.191.920,58-0,55%112.650
OraValoreVar.%Volume
21.52.141.920,53-0,56%144.803
21.52.091.920,24-0,57%135.623
21.52.041.920,05-0,58%164.196
21.51.591.919,73-0,60%83.214
21.51.541.919,83-0,59%122.328
21.51.491.919,96-0,59%92.118
21.51.441.919,95-0,59%130.767
21.51.391.919,84-0,59%146.117
21.51.341.919,73-0,60%202.255
21.51.291.919,48-0,61%106.287

(*) I dati sono limitati agli ultimi 100 contratti.

```