Milano 17:35
51.265 -1,00%
Nasdaq 18:43
29.322 -0,40%
Dow Jones 18:43
51.945 +0,05%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

S&P 500 Consumer Discretionary -Sec

Mercato: S&P Indices

1.861,06
+1,83%

Ultimo aggiornamento: 26/06/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.43.291.861,0601+1,83%31.092
18.43.241.861,27+1,84%28.418
18.43.191.861,45+1,85%60.403
18.43.091.861,4301+1,85%32.589
18.43.041.861,37+1,85%26.791
18.42.591.861,52+1,86%21.733
18.42.541.861,64+1,86%24.564
18.42.491.861,39+1,85%26.688
18.42.441.861,27+1,84%17.174
18.42.391.861,26+1,84%37.224
18.42.341.861,1899+1,84%53.698
18.42.241.861,0699+1,83%85.214
18.42.191.861,23+1,84%50.645
18.42.141.861,61+1,86%70.570
18.42.091.861,77+1,87%23.970
18.42.041.861,76+1,87%32.330
18.41.591.861,59+1,86%35.460
18.41.541.861,51+1,85%38.848
18.41.491.861,61+1,86%27.902
18.41.441.861,60+1,86%34.149
18.41.391.861,52+1,86%67.711
18.41.341.861,23+1,84%58.235
18.41.291.861,35+1,85%69.375
18.41.241.861,23+1,84%41.570
18.41.191.861,62+1,86%50.779
18.41.141.861,6801+1,86%133.672
18.41.091.861,92+1,88%53.888
18.41.041.862,10+1,89%19.692
18.40.591.862,08+1,89%28.702
18.40.541.862,25+1,90%28.031
OraValoreVar.%Volume
18.40.491.862,46+1,91%35.090
18.40.441.862,59+1,91%50.980
18.40.391.862,49+1,91%45.087
18.40.341.862,23+1,89%49.013
18.40.291.862,45+1,91%76.576
18.40.241.862,41+1,90%42.180
18.40.191.862,3199+1,90%34.620
18.40.141.862,33+1,90%70.700
18.40.091.862,15+1,89%75.737
18.40.041.862,12+1,89%50.649
18.39.591.862,08+1,89%20.957
18.39.541.862,25+1,90%22.791
18.39.491.862,17+1,89%42.004
18.39.441.861,99+1,88%26.295
18.39.391.861,98+1,88%15.568
18.39.341.861,86+1,87%33.603
18.39.291.861,8199+1,87%74.514
18.39.191.861,70+1,87%26.769
18.39.141.861,64+1,86%32.659
18.39.091.861,39+1,85%37.983
18.39.041.861,26+1,84%56.433
18.38.591.861,76+1,87%32.137
18.38.541.861,74+1,87%17.368
18.38.491.861,89+1,88%36.799
18.38.441.862,13+1,89%22.888
18.38.391.862,29+1,90%42.093
18.38.341.861,92+1,88%25.204
18.38.291.861,87+1,87%44.477
18.38.241.861,70+1,87%22.643
18.38.191.861,5601+1,86%30.576
OraValoreVar.%Volume
18.38.141.861,55+1,86%33.877
18.38.091.861,67+1,86%25.363
18.38.041.861,71+1,87%26.569
18.37.591.861,83+1,87%27.245
18.37.541.861,6801+1,86%24.870
18.37.491.861,8199+1,87%33.712
18.37.441.862,11+1,89%105.355
18.37.341.862,12+1,89%34.999
18.37.291.862,10+1,89%17.484
18.37.241.862,1801+1,89%14.724
18.37.191.862,11+1,89%36.060
18.37.141.861,98+1,88%61.960
18.37.091.861,38+1,85%43.286
18.37.041.861,34+1,85%52.979
18.36.591.861,54+1,86%37.056
18.36.491.861,50+1,85%41.042
18.36.441.861,49+1,85%44.285
18.36.391.861,38+1,85%24.361
18.36.341.861,3101+1,84%41.328
18.36.291.861,0699+1,83%37.942
18.36.241.861,22+1,84%76.780
18.36.191.861,27+1,84%41.800
18.36.141.861,61+1,86%47.501
18.36.091.861,86+1,87%35.514
18.36.041.861,92+1,88%43.969
18.35.591.862,17+1,89%109.597
18.35.541.862,13+1,89%117.717
18.35.491.861,6899+1,86%25.965
18.35.441.861,66+1,86%40.808
18.35.391.861,85+1,87%37.030
OraValoreVar.%Volume
18.35.341.861,6801+1,86%46.707
18.35.291.861,77+1,87%39.565
18.35.241.861,98+1,88%41.508
18.35.191.862,17+1,89%41.492
18.35.141.862,20+1,89%41.268
18.35.091.862,40+1,90%19.789
18.35.041.862,48+1,91%52.578
18.34.591.862,21+1,89%25.198
18.34.541.862,24+1,89%140.723
18.34.491.861,74+1,87%25.420

(*) I dati sono limitati agli ultimi 100 contratti.

```