Milano 17:35
51.265 -1,00%
Nasdaq 20:18
29.217 -0,76%
Dow Jones 20:18
51.902 -0,04%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

S&P 500 Consumer Discretionary -Sec

Mercato: S&P Indices

1.853,38
+1,41%

Ultimo aggiornamento: 26/06/2026 20.18
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.18.291.853,38+1,41%29.025
20.18.241.853,53+1,42%63.993
20.18.191.853,11+1,40%34.321
20.18.141.853,1801+1,40%22.486
20.18.091.853,11+1,40%19.848
20.18.041.853,08+1,39%120.304
20.17.591.853,42+1,41%19.008
20.17.541.853,36+1,41%24.403
20.17.491.853,30+1,41%79.520
20.17.441.853,22+1,40%21.187
20.17.391.853,47+1,41%27.116
20.17.341.853,49+1,42%40.726
20.17.291.853,35+1,41%44.444
20.17.241.853,47+1,41%46.221
20.17.191.853,16+1,40%48.011
20.17.141.853,3101+1,41%23.888
20.17.091.853,12+1,40%24.284
20.17.041.853,1801+1,40%47.976
20.16.591.853,30+1,41%22.469
20.16.541.853,33+1,41%51.590
20.16.491.853,35+1,41%21.868
20.16.441.853,48+1,42%36.311
20.16.391.853,8199+1,43%35.956
20.16.341.853,5601+1,42%32.160
20.16.291.853,46+1,41%54.443
20.16.241.853,35+1,41%64.837
20.16.191.853,1801+1,40%27.166
20.16.141.853,15+1,40%99.300
20.16.041.853,16+1,40%135.245
20.15.591.853,4301+1,41%36.464
OraValoreVar.%Volume
20.15.541.853,54+1,42%28.703
20.15.491.853,45+1,41%18.806
20.15.441.853,4301+1,41%33.614
20.15.391.853,45+1,41%50.750
20.15.341.853,46+1,41%44.865
20.15.291.853,54+1,42%50.649
20.15.241.853,47+1,41%43.977
20.15.191.853,5699+1,42%17.196
20.15.141.853,61+1,42%39.501
20.15.091.853,88+1,44%69.934
20.15.041.853,96+1,44%49.692
20.14.591.853,53+1,42%34.899
20.14.541.853,3199+1,41%43.299
20.14.491.853,38+1,41%15.236
20.14.441.853,29+1,41%46.355
20.14.391.853,3199+1,41%51.867
20.14.341.853,22+1,40%22.849
20.14.291.853,20+1,40%40.427
20.14.241.853,26+1,40%34.115
20.14.191.853,05+1,39%22.625
20.14.141.852,96+1,39%98.915
20.14.091.852,79+1,38%53.577
20.14.041.852,96+1,39%196.737
20.13.591.852,8101+1,38%45.444
20.13.541.853,05+1,39%42.439
20.13.491.853,14+1,40%15.192
20.13.441.853,08+1,39%25.044
20.13.391.853,1801+1,40%31.948
20.13.341.853,17+1,40%38.428
20.13.291.853,29+1,41%26.559
OraValoreVar.%Volume
20.13.241.853,28+1,40%38.368
20.13.191.853,10+1,39%25.454
20.13.141.852,92+1,38%29.205
20.13.091.852,87+1,38%84.502
20.13.041.853,0699+1,39%45.443
20.12.591.853,11+1,40%86.428
20.12.541.853,42+1,41%58.974
20.12.491.853,41+1,41%53.134
20.12.441.853,65+1,42%29.253
20.12.391.853,83+1,43%35.097
20.12.341.853,9399+1,44%32.291
20.12.291.854,01+1,44%37.566
20.12.241.854,0601+1,45%27.330
20.12.191.854,23+1,46%62.990
20.12.141.853,8199+1,43%42.475
20.12.091.853,70+1,43%103.968
20.12.041.853,59+1,42%48.169
20.11.591.853,75+1,43%81.207
20.11.541.853,50+1,42%32.230
20.11.491.853,53+1,42%55.211
20.11.441.853,45+1,41%62.917
20.11.391.853,12+1,40%44.668
20.11.341.852,99+1,39%19.778
20.11.291.852,88+1,38%41.472
20.11.241.853,00+1,39%58.874
20.11.191.852,73+1,37%16.267
20.11.141.852,78+1,38%50.228
20.11.091.852,55+1,36%27.101
20.11.041.852,63+1,37%48.128
20.10.591.852,50+1,36%32.304
OraValoreVar.%Volume
20.10.541.852,76+1,38%22.976
20.10.491.852,97+1,39%40.128
20.10.441.852,92+1,38%46.735
20.10.391.853,40+1,41%27.240
20.10.341.853,4301+1,41%41.348
20.10.291.853,48+1,42%48.988
20.10.241.853,5699+1,42%36.021
20.10.191.853,34+1,41%29.743
20.10.141.853,50+1,42%30.359
20.10.091.853,49+1,42%72.084

(*) I dati sono limitati agli ultimi 100 contratti.

```