Milano 13:41
51.913 -0,06%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 13:41
10.865 +0,27%
Francoforte 13:41
26.829 +0,63%

S&P 500 Consumer Discretionary -Sec

Mercato: S&P Indices

1.989,05
-0,36%

Ultimo aggiornamento: 11/11/2026
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
22.04.191.989,05-0,36%4.238.855
22.03.391.989,0601-0,36%1.706.475
22.03.191.989,05-0,36%713.141
22.00.141.989,04-0,36%30.152.372
21.59.591.988,67-0,37%718.194
21.59.541.988,46-0,39%758.368
21.59.491.989,0699-0,35%702.782
21.59.441.988,9399-0,36%1.079.848
21.59.391.988,72-0,37%1.085.360
21.59.291.988,90-0,36%454.451
21.59.241.988,8199-0,37%645.837
21.59.191.989,33-0,34%566.456
21.59.141.988,95-0,36%638.791
21.59.091.989,10-0,35%393.222
21.59.041.989,30-0,34%660.173
21.58.591.989,3199-0,34%541.426
21.58.541.989,12-0,35%329.923
21.58.491.989,26-0,35%322.383
21.58.441.989,45-0,34%357.267
21.58.391.989,41-0,34%752.371
21.58.291.989,09-0,35%285.944
21.58.241.989,08-0,35%268.354
21.58.191.989,09-0,35%305.062
21.58.141.988,96-0,36%242.939
21.58.091.989,23-0,35%256.258
21.58.041.989,54-0,33%359.930
21.57.591.989,45-0,34%233.847
21.57.541.989,59-0,33%443.623
21.57.491.989,5601-0,33%204.546
21.57.441.989,53-0,33%369.034
OraValoreVar.%Volume
21.57.391.989,39-0,34%301.588
21.57.341.989,34-0,34%213.054
21.57.291.989,0699-0,35%199.612
21.57.241.988,78-0,37%240.408
21.57.191.988,65-0,38%238.602
21.57.141.988,66-0,38%152.810
21.57.091.988,84-0,37%129.290
21.57.041.988,78-0,37%340.844
21.56.591.988,74-0,37%216.506
21.56.541.988,59-0,38%242.176
21.56.491.988,38-0,39%178.167
21.56.441.987,97-0,41%350.884
21.56.391.988,00-0,41%144.755
21.56.341.988,09-0,40%194.274
21.56.291.987,74-0,42%195.727
21.56.241.987,4399-0,44%268.181
21.56.191.987,41-0,44%227.850
21.56.141.987,29-0,44%147.614
21.56.091.987,37-0,44%270.641
21.56.041.987,3199-0,44%298.787
21.55.591.987,0601-0,46%184.473
21.55.541.986,9399-0,46%134.933
21.55.491.986,85-0,47%167.315
21.55.441.986,84-0,47%128.659
21.55.391.986,8199-0,47%108.768
21.55.341.986,88-0,46%275.386
21.55.291.986,74-0,47%344.133
21.55.241.986,97-0,46%346.880
21.55.191.986,9301-0,46%166.941
21.55.141.986,80-0,47%149.143
OraValoreVar.%Volume
21.55.091.986,8101-0,47%157.033
21.55.041.986,66-0,48%350.438
21.54.591.986,25-0,50%153.371
21.54.541.985,98-0,51%281.419
21.54.491.985,8101-0,52%87.668
21.54.441.985,87-0,51%203.392
21.54.391.985,9399-0,51%91.551
21.54.341.985,86-0,52%227.307
21.54.291.985,42-0,54%68.140
21.54.241.985,36-0,54%166.039
21.54.191.985,54-0,53%103.539
21.54.141.985,49-0,53%109.507
21.54.091.985,77-0,52%141.199
21.54.041.985,6899-0,52%182.319
21.53.591.986,29-0,49%89.273
21.53.541.986,28-0,49%105.312
21.53.491.986,15-0,50%90.674
21.53.441.986,3101-0,49%165.697
21.53.391.986,53-0,48%75.513
21.53.341.986,54-0,48%111.250
21.53.291.986,62-0,48%123.875
21.53.241.986,51-0,48%135.623
21.53.191.986,61-0,48%107.205
21.53.141.986,63-0,48%208.260
21.53.091.986,75-0,47%201.983
21.52.591.986,49-0,48%64.873
21.52.541.986,65-0,48%103.753
21.52.491.986,46-0,49%126.986
21.52.441.986,8199-0,47%125.318
21.52.391.987,11-0,45%81.071
OraValoreVar.%Volume
21.52.341.987,02-0,46%95.689
21.52.291.987,04-0,46%135.674
21.52.241.987,12-0,45%105.848
21.52.191.987,22-0,45%60.380
21.52.141.987,16-0,45%105.155
21.52.091.987,04-0,46%137.013
21.52.041.987,4399-0,44%83.513
21.51.591.987,37-0,44%315.602
21.51.441.987,4301-0,44%81.989
21.51.391.987,37-0,44%70.889

(*) I dati sono limitati agli ultimi 100 contratti.

```