Milano 14:55
51.057 -1,40%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:55
10.418 -1,06%
Francoforte 14:55
24.634 -1,44%

S&P 500 Consumer Staples -Sec

Mercato: S&P Indices

932,11
-1,08%

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.04.49932,11-1,08%1.914.040
22.02.49932,12-1,08%2.679.320
22.02.34932,13-1,08%1.389.387
22.01.19932,14-1,08%757.697
22.00.14932,15-1,08%35.316.416
21.59.59932,11-1,08%944.996
21.59.54931,64-1,13%976.534
21.59.49931,83-1,11%673.226
21.59.44931,78-1,11%695.450
21.59.39931,66-1,13%577.813
21.59.34931,64-1,13%578.105
21.59.29931,77-1,12%443.389
21.59.24931,76-1,12%438.644
21.59.19931,77-1,12%612.707
21.59.14932,00-1,09%331.202
21.59.09932,07-1,08%366.610
21.59.04932,03-1,09%599.579
21.58.59932,01-1,09%555.776
21.58.54931,90-1,10%769.023
21.58.44931,88-1,10%354.934
21.58.39931,89-1,10%332.660
21.58.34931,92-1,10%396.052
21.58.29931,87-1,10%217.712
21.58.24931,90-1,10%297.763
21.58.19932,02-1,09%303.180
21.58.14931,97-1,09%267.606
21.58.09931,92-1,10%253.419
21.58.04931,91-1,10%527.696
21.57.59931,98-1,09%213.334
21.57.54931,95-1,10%178.458
OraValoreVar.%Volume
21.57.49932,07-1,08%204.517
21.57.44932,10-1,08%214.337
21.57.39932,33-1,06%157.218
21.57.34932,20-1,07%298.719
21.57.29932,35-1,05%202.969
21.57.24932,34-1,05%198.285
21.57.19932,37-1,05%217.848
21.57.14932,50-1,04%163.181
21.57.09932,58-1,03%241.731
21.57.04932,54-1,03%176.758
21.56.59932,61-1,03%164.879
21.56.54932,54-1,03%167.121
21.56.49932,51-1,04%131.829
21.56.44932,41-1,05%108.453
21.56.39932,30-1,06%172.267
21.56.34932,29-1,06%250.089
21.56.29932,28-1,06%135.285
21.56.24932,43-1,05%181.350
21.56.19932,57-1,03%136.812
21.56.14932,55-1,03%206.794
21.56.09932,88-1,00%175.034
21.56.04933,15-0,97%234.962
21.55.59933,10-0,97%159.878
21.55.54933,11-0,97%136.643
21.55.49933,19-0,96%96.089
21.55.44933,25-0,96%143.261
21.55.39933,49-0,93%113.320
21.55.34933,52-0,93%138.092
21.55.29933,71-0,91%153.089
21.55.24933,67-0,91%267.500
OraValoreVar.%Volume
21.55.19933,92-0,89%157.578
21.55.14933,73-0,91%210.431
21.55.09933,87-0,89%151.976
21.55.04934,09-0,87%461.066
21.54.59934,86-0,79%385.783
21.54.49934,93-0,78%113.755
21.54.44934,95-0,78%253.123
21.54.39934,55-0,82%80.566
21.54.34934,56-0,82%150.919
21.54.29934,59-0,82%65.442
21.54.24934,69-0,81%84.309
21.54.19934,65-0,81%60.868
21.54.14934,64-0,81%193.434
21.54.04934,70-0,80%116.615
21.53.59934,72-0,80%65.351
21.53.54934,68-0,81%80.517
21.53.49934,65-0,81%100.970
21.53.44934,75-0,80%144.658
21.53.39934,58-0,82%113.184
21.53.34934,48-0,83%153.003
21.53.29934,33-0,84%131.576
21.53.24934,21-0,86%148.264
21.53.19934,10-0,87%84.686
21.53.14934,12-0,87%91.358
21.53.09933,89-0,89%192.702
21.53.04933,87-0,89%151.810
21.52.59933,92-0,89%99.925
21.52.54933,95-0,88%44.528
21.52.49933,97-0,88%114.505
21.52.39934,07-0,87%173.269
OraValoreVar.%Volume
21.52.29933,98-0,88%108.119
21.52.24934,04-0,87%113.596
21.52.19933,92-0,89%64.468
21.52.14934,06-0,87%91.513
21.52.09934,13-0,86%86.655
21.52.04934,16-0,86%194.211
21.51.59934,08-0,87%67.598
21.51.54934,13-0,86%109.087
21.51.49934,11-0,87%155.306
21.51.44933,87-0,89%93.070

(*) I dati sono limitati agli ultimi 100 contratti.

```