Milano 17:35
51.265 -1,00%
Nasdaq 18:06
29.287 -0,52%
Dow Jones 18:06
52.042 +0,23%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

S&P 500 Consumer Staples -Sec

Mercato: S&P Indices

942,97
+1,17%

Ultimo aggiornamento: 26/06/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.06.29942,97+1,17%20.761
18.06.24942,82+1,15%19.797
18.06.19942,83+1,15%30.505
18.06.14942,66+1,13%43.838
18.06.09942,60+1,13%29.377
18.06.04942,73+1,14%13.314
18.05.59942,76+1,14%13.879
18.05.54942,85+1,15%21.336
18.05.49942,94+1,16%15.495
18.05.44942,92+1,16%23.125
18.05.39942,83+1,15%14.751
18.05.34942,82+1,15%21.984
18.05.24942,81+1,15%14.011
18.05.19942,82+1,15%15.368
18.05.14942,81+1,15%40.853
18.05.04943,03+1,17%15.551
18.04.59943,05+1,17%34.605
18.04.49943,07+1,18%18.239
18.04.44943,04+1,17%16.378
18.04.39943,07+1,18%27.293
18.04.29943,06+1,17%10.479
18.04.24943,07+1,18%12.990
18.04.19943,00+1,17%24.255
18.04.14942,98+1,17%21.298
18.04.09943,06+1,17%73.371
18.03.59943,33+1,20%10.804
18.03.54943,34+1,20%8.293
18.03.49943,35+1,21%8.304
18.03.44943,37+1,21%13.927
18.03.39943,42+1,21%16.001
OraValoreVar.%Volume
18.03.34943,40+1,21%66.196
18.03.29943,23+1,19%44.131
18.03.24943,30+1,20%11.651
18.03.19943,32+1,20%34.388
18.03.14943,24+1,19%27.926
18.03.09943,27+1,20%32.297
18.03.04943,30+1,20%12.217
18.02.59943,26+1,20%17.074
18.02.54943,25+1,20%9.597
18.02.49943,24+1,19%26.322
18.02.44943,17+1,19%17.432
18.02.39943,21+1,19%10.935
18.02.34943,27+1,20%50.209
18.02.29943,12+1,18%57.550
18.02.24943,08+1,18%26.901
18.02.19943,09+1,18%18.314
18.02.14943,11+1,18%27.559
18.02.09943,06+1,17%33.984
18.02.04942,96+1,16%14.784
18.01.59942,84+1,15%48.666
18.01.54942,73+1,14%9.805
18.01.49942,76+1,14%12.079
18.01.44942,73+1,14%32.489
18.01.39942,63+1,13%14.285
18.01.34942,60+1,13%10.654
18.01.29942,56+1,12%28.648
18.01.24942,62+1,13%17.702
18.01.19942,71+1,14%282.445
18.01.09942,63+1,13%10.519
18.01.04942,66+1,13%31.815
OraValoreVar.%Volume
18.00.59942,65+1,13%32.536
18.00.54942,79+1,15%10.926
18.00.49942,78+1,14%32.384
18.00.39942,76+1,14%16.241
18.00.34942,80+1,15%21.048
18.00.29942,81+1,15%58.691
18.00.19942,72+1,14%64.816
18.00.14942,62+1,13%92.420
18.00.04942,66+1,13%38.554
17.59.59942,74+1,14%18.192
17.59.54942,75+1,14%72.166
17.59.49942,60+1,13%33.608
17.59.44942,62+1,13%84.881
17.59.34942,59+1,12%26.340
17.59.29942,58+1,12%26.494
17.59.24942,47+1,11%55.846
17.59.19942,44+1,11%23.718
17.59.14942,42+1,11%30.820
17.59.09942,40+1,10%18.468
17.59.04942,48+1,11%41.296
17.58.59942,49+1,11%23.341
17.58.54942,45+1,11%17.177
17.58.49942,43+1,11%15.302
17.58.44942,38+1,10%24.455
17.58.39942,41+1,11%13.507
17.58.34942,38+1,10%32.464
17.58.29942,41+1,11%17.385
17.58.24942,45+1,11%16.829
17.58.19942,51+1,12%20.971
17.58.14942,49+1,11%17.252
OraValoreVar.%Volume
17.58.09942,52+1,12%28.897
17.58.04942,49+1,11%31.774
17.57.59942,54+1,12%10.452
17.57.54942,55+1,12%9.756
17.57.49942,58+1,12%14.701
17.57.44942,55+1,12%12.247
17.57.39942,56+1,12%19.352
17.57.34942,60+1,13%20.566
17.57.29942,57+1,12%19.659
17.57.24942,65+1,13%17.136

(*) I dati sono limitati agli ultimi 100 contratti.

```