Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 Consumer Staples -Sec

Mercato: S&P Indices

871,09
+0,79%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.14871,09+0,79%11.853.348
18.59.59870,89+0,76%393.214
18.59.54871,07+0,79%367.790
18.59.49871,08+0,79%448.599
18.59.39871,18+0,80%229.606
18.59.34871,24+0,81%448.971
18.59.24871,26+0,81%236.129
18.59.19871,32+0,81%195.952
18.59.14871,31+0,81%171.390
18.59.09871,33+0,82%136.035
18.59.04871,28+0,81%186.981
18.58.59871,41+0,82%137.485
18.58.54871,44+0,83%115.064
18.58.49871,47+0,83%103.611
18.58.44871,48+0,83%133.511
18.58.39871,41+0,82%137.651
18.58.34871,46+0,83%222.023
18.58.29871,51+0,84%120.483
18.58.24871,55+0,84%88.211
18.58.19871,59+0,85%88.515
18.58.14871,63+0,85%121.412
18.58.09871,64+0,85%161.694
18.58.04871,57+0,84%91.425
18.57.59871,60+0,85%90.650
18.57.54871,64+0,85%86.418
18.57.49871,56+0,84%106.239
18.57.44871,55+0,84%99.585
18.57.39871,52+0,84%67.474
18.57.34871,46+0,83%139.659
18.57.24871,49+0,83%65.438
OraValoreVar.%Volume
18.57.19871,53+0,84%58.640
18.57.14871,51+0,84%102.325
18.57.09871,56+0,84%93.113
18.57.04871,57+0,84%68.510
18.56.59871,61+0,85%95.908
18.56.49871,62+0,85%159.256
18.56.39871,65+0,85%91.304
18.56.34871,70+0,86%129.575
18.56.29871,87+0,88%120.614
18.56.19871,88+0,88%64.334
18.56.14871,85+0,88%58.846
18.56.09871,84+0,87%82.397
18.56.04871,74+0,86%56.214
18.55.59871,73+0,86%99.221
18.55.54871,81+0,87%80.993
18.55.49871,84+0,87%73.514
18.55.44871,81+0,87%32.839
18.55.39871,79+0,87%43.142
18.55.34871,80+0,87%43.755
18.55.29871,83+0,87%65.603
18.55.24871,84+0,87%130.641
18.55.19871,83+0,87%123.323
18.55.14871,79+0,87%110.241
18.55.09871,74+0,86%61.415
18.55.04871,58+0,84%162.974
18.54.59871,55+0,84%28.293
18.54.54871,54+0,84%105.702
18.54.49871,66+0,85%37.654
18.54.44871,61+0,85%177.179
18.54.34871,55+0,84%70.603
OraValoreVar.%Volume
18.54.29871,53+0,84%56.661
18.54.24871,44+0,83%53.702
18.54.19871,38+0,82%95.609
18.54.14871,43+0,83%123.913
18.54.09871,33+0,82%63.357
18.54.04871,32+0,81%54.945
18.53.59871,31+0,81%70.525
18.53.54871,26+0,81%35.655
18.53.49871,18+0,80%42.535
18.53.44871,15+0,79%49.275
18.53.39871,13+0,79%44.972
18.53.34871,08+0,79%52.120
18.53.29871,12+0,79%31.593
18.53.24871,13+0,79%64.599
18.53.19871,26+0,81%75.740
18.53.09871,29+0,81%55.691
18.53.04871,27+0,81%47.100
18.52.59871,24+0,81%44.225
18.52.54871,22+0,80%108.500
18.52.49871,30+0,81%22.515
18.52.44871,29+0,81%62.216
18.52.39871,38+0,82%46.736
18.52.34871,42+0,83%51.950
18.52.29871,40+0,82%32.419
18.52.24871,39+0,82%53.841
18.52.19871,37+0,82%31.427
18.52.14871,41+0,82%99.593
18.52.04871,48+0,83%39.025
18.51.59871,49+0,83%86.872
18.51.54871,41+0,82%30.520
OraValoreVar.%Volume
18.51.49871,36+0,82%40.144
18.51.44871,30+0,81%77.553
18.51.39871,37+0,82%44.928
18.51.34871,41+0,82%32.553
18.51.29871,40+0,82%228.797
18.51.19871,50+0,84%77.112
18.51.14871,52+0,84%39.389
18.51.09871,50+0,84%24.329
18.51.04871,52+0,84%55.101
18.50.59871,47+0,83%37.022

(*) I dati sono limitati agli ultimi 100 contratti.

```