Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

S&P 500 Consumer Staples -Sec

Mercato: S&P Indices

871,4
-0,49%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.39871,40-0,49%5.723.795
22.00.24871,34-0,50%17.951.456
22.00.09871,32-0,50%163.544.928
21.59.59871,38-0,49%1.232.433
21.59.54871,42-0,49%1.311.781
21.59.49871,56-0,47%1.209.920
21.59.44871,71-0,46%1.035.906
21.59.39871,80-0,45%629.236
21.59.34871,82-0,44%724.548
21.59.29871,88-0,44%492.928
21.59.24871,94-0,43%550.026
21.59.19871,87-0,44%658.652
21.59.14871,93-0,43%414.794
21.59.09871,91-0,43%466.533
21.59.04871,86-0,44%644.453
21.58.59871,93-0,43%373.868
21.58.54872,00-0,42%317.824
21.58.49872,03-0,42%329.452
21.58.44871,93-0,43%351.907
21.58.39871,83-0,44%913.896
21.58.24871,79-0,45%226.668
21.58.19871,80-0,45%402.153
21.58.14871,82-0,44%440.707
21.58.09871,86-0,44%342.138
21.58.04871,87-0,44%681.806
21.57.59871,86-0,44%355.568
21.57.54871,62-0,47%280.449
21.57.49871,68-0,46%280.785
21.57.44871,55-0,48%345.566
21.57.39871,60-0,47%363.324
OraValoreVar.%Volume
21.57.34871,64-0,46%279.034
21.57.29871,70-0,46%222.810
21.57.24871,81-0,45%200.361
21.57.19871,91-0,43%269.760
21.57.14871,89-0,44%246.518
21.57.09871,79-0,45%209.775
21.57.04871,76-0,45%398.061
21.56.59871,66-0,46%161.781
21.56.54871,81-0,45%195.244
21.56.49871,74-0,45%171.506
21.56.44871,79-0,45%219.985
21.56.39871,84-0,44%189.383
21.56.34871,88-0,44%233.461
21.56.29871,85-0,44%290.794
21.56.24871,93-0,43%210.495
21.56.19872,04-0,42%150.386
21.56.14871,97-0,43%193.162
21.56.09872,06-0,42%236.573
21.56.04872,09-0,41%335.147
21.55.59872,12-0,41%169.358
21.55.54872,10-0,41%158.713
21.55.49872,23-0,40%138.355
21.55.44872,21-0,40%173.557
21.55.39872,13-0,41%179.708
21.55.34872,16-0,41%115.881
21.55.29872,13-0,41%460.469
21.55.19872,01-0,42%227.526
21.55.14871,89-0,44%268.355
21.55.09871,59-0,47%621.514
21.55.04871,33-0,50%856.531
OraValoreVar.%Volume
21.54.59871,84-0,44%192.354
21.54.54871,88-0,44%458.355
21.54.49872,53-0,36%140.285
21.54.44872,60-0,36%482.600
21.54.39872,18-0,40%101.389
21.54.34872,21-0,40%164.828
21.54.29872,14-0,41%103.042
21.54.24872,04-0,42%146.827
21.54.19872,22-0,40%114.469
21.54.14872,17-0,40%174.129
21.54.09872,25-0,40%155.978
21.54.04872,21-0,40%304.382
21.53.54872,28-0,39%206.487
21.53.49872,26-0,39%163.519
21.53.44872,30-0,39%146.175
21.53.39872,49-0,37%92.830
21.53.34872,52-0,36%227.981
21.53.29872,71-0,34%90.666
21.53.24872,60-0,36%106.076
21.53.19872,43-0,37%130.123
21.53.14872,54-0,36%218.329
21.53.09872,31-0,39%78.118
21.53.04872,20-0,40%134.480
21.52.59872,06-0,42%126.074
21.52.54872,13-0,41%89.276
21.52.49872,19-0,40%66.470
21.52.44872,14-0,41%141.560
21.52.39872,13-0,41%92.631
21.52.34872,09-0,41%160.498
21.52.29872,07-0,42%339.611
OraValoreVar.%Volume
21.52.19871,80-0,45%86.685
21.52.14871,79-0,45%108.767
21.52.09871,95-0,43%141.562
21.52.04871,78-0,45%269.921
21.51.54871,83-0,44%134.808
21.51.49871,88-0,44%89.395
21.51.44872,00-0,42%142.353
21.51.39872,05-0,42%174.886
21.51.34872,12-0,41%229.245
21.51.29872,05-0,42%126.153

(*) I dati sono limitati agli ultimi 100 contratti.

```