Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

S&P 500 Consumer Staples -Sec

Mercato: S&P Indices

942,58
-0,76%

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.29942,58-0,76%6.216.700
22.00.09942,60-0,76%36.277.968
21.59.59942,68-0,75%835.774
21.59.54942,56-0,76%962.682
21.59.49942,57-0,76%512.860
21.59.44942,55-0,76%727.353
21.59.39942,45-0,77%560.854
21.59.34942,43-0,78%544.161
21.59.29942,56-0,76%504.756
21.59.24942,55-0,76%398.547
21.59.19942,59-0,76%618.761
21.59.14942,64-0,75%453.650
21.59.09942,76-0,74%356.308
21.59.04942,81-0,74%625.393
21.58.59942,68-0,75%349.868
21.58.54942,71-0,75%1.039.176
21.58.49942,65-0,75%336.981
21.58.44942,70-0,75%409.583
21.58.39942,64-0,75%325.539
21.58.34942,71-0,75%574.176
21.58.29942,70-0,75%391.234
21.58.24942,73-0,75%253.553
21.58.19942,75-0,74%392.803
21.58.14942,71-0,75%325.484
21.58.09942,62-0,76%260.593
21.58.04942,57-0,76%505.023
21.57.59942,45-0,77%507.611
21.57.49942,57-0,76%268.094
21.57.44942,61-0,76%298.203
21.57.39942,54-0,77%544.100
OraValoreVar.%Volume
21.57.29942,48-0,77%219.181
21.57.24942,46-0,77%189.079
21.57.19942,37-0,78%174.851
21.57.14942,34-0,79%202.603
21.57.09942,28-0,79%224.780
21.57.04942,35-0,79%241.547
21.56.59942,34-0,79%258.378
21.56.54942,42-0,78%152.028
21.56.49942,38-0,78%129.071
21.56.44942,43-0,78%127.880
21.56.39942,40-0,78%153.219
21.56.34942,29-0,79%189.369
21.56.29942,14-0,81%130.220
21.56.24942,29-0,79%158.471
21.56.19942,25-0,80%117.512
21.56.14942,22-0,80%112.530
21.56.09942,36-0,78%266.409
21.56.04942,46-0,77%206.168
21.55.59942,44-0,78%129.745
21.55.54942,41-0,78%129.264
21.55.49942,48-0,77%178.234
21.55.44942,41-0,78%113.725
21.55.39942,45-0,77%99.498
21.55.34942,44-0,78%135.341
21.55.29942,43-0,78%124.284
21.55.24942,52-0,77%143.590
21.55.19942,37-0,78%117.220
21.55.14942,31-0,79%254.435
21.55.09942,56-0,76%210.958
21.55.04942,70-0,75%507.719
OraValoreVar.%Volume
21.54.59942,55-0,76%94.637
21.54.54942,44-0,78%200.486
21.54.49942,36-0,78%84.108
21.54.44942,29-0,79%204.076
21.54.39942,42-0,78%65.529
21.54.34942,32-0,79%138.781
21.54.29942,41-0,78%97.784
21.54.24942,25-0,80%152.654
21.54.19942,09-0,81%62.635
21.54.14942,05-0,82%177.588
21.54.09942,18-0,80%123.000
21.54.04942,13-0,81%160.995
21.53.59942,20-0,80%60.225
21.53.54942,22-0,80%145.912
21.53.49942,14-0,81%80.676
21.53.44942,25-0,80%102.853
21.53.39942,21-0,80%62.508
21.53.34942,26-0,79%189.864
21.53.29942,13-0,81%166.466
21.53.24942,03-0,82%82.628
21.53.19942,06-0,82%80.175
21.53.14942,04-0,82%101.763
21.53.09942,02-0,82%128.303
21.53.04941,94-0,83%108.300
21.52.59941,89-0,83%87.287
21.52.54941,84-0,84%66.679
21.52.49941,82-0,84%61.022
21.52.44941,81-0,84%77.230
21.52.39941,86-0,84%73.985
21.52.34941,80-0,84%85.952
OraValoreVar.%Volume
21.52.29941,79-0,84%57.321
21.52.24941,74-0,85%133.873
21.52.14941,84-0,84%96.807
21.52.09941,83-0,84%153.846
21.51.59941,91-0,83%89.782
21.51.54941,87-0,84%71.222
21.51.49941,89-0,83%102.798
21.51.44941,63-0,86%139.492
21.51.39941,73-0,85%78.394
21.51.34941,70-0,85%90.157

(*) I dati sono limitati agli ultimi 100 contratti.

```