Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

S&P 500 Consumer Staples -Sec

Mercato: S&P Indices

920,11
+0,78%

Ultimo aggiornamento: 27/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.44920,11+0,78%2.859.682
21.00.14920,01+0,76%38.853.576
20.59.59919,97+0,76%1.339.122
20.59.54920,32+0,80%1.276.262
20.59.49920,30+0,80%789.001
20.59.44920,62+0,83%597.904
20.59.39920,65+0,83%1.157.364
20.59.29920,76+0,85%345.584
20.59.24920,58+0,83%435.830
20.59.19920,55+0,82%713.150
20.59.09920,50+0,82%379.375
20.59.04920,57+0,83%713.174
20.58.59920,39+0,81%399.234
20.58.54920,36+0,80%864.664
20.58.44920,35+0,80%296.284
20.58.39920,37+0,80%273.438
20.58.34920,32+0,80%452.748
20.58.29920,26+0,79%175.189
20.58.24920,22+0,79%236.480
20.58.19920,12+0,78%402.511
20.58.14920,16+0,78%284.060
20.58.09920,14+0,78%304.642
20.58.04919,97+0,76%388.892
20.57.59919,80+0,74%422.731
20.57.49919,73+0,73%191.471
20.57.44919,81+0,74%266.541
20.57.39919,88+0,75%214.101
20.57.34919,83+0,74%212.468
20.57.29919,87+0,75%197.483
20.57.24919,68+0,73%222.862
OraValoreVar.%Volume
20.57.19919,60+0,72%203.527
20.57.14919,46+0,70%228.240
20.57.09919,53+0,71%186.535
20.57.04919,46+0,70%262.632
20.56.59919,47+0,71%144.940
20.56.54919,40+0,70%128.546
20.56.49919,27+0,68%143.829
20.56.44919,23+0,68%219.563
20.56.39919,32+0,69%214.287
20.56.34919,40+0,70%128.678
20.56.29919,36+0,69%150.692
20.56.24919,33+0,69%87.034
20.56.19919,37+0,69%169.705
20.56.14919,41+0,70%87.744
20.56.09919,42+0,70%147.552
20.56.04919,39+0,70%198.052
20.55.59919,62+0,72%93.131
20.55.54919,67+0,73%160.979
20.55.49919,56+0,72%90.760
20.55.44919,53+0,71%101.179
20.55.39919,49+0,71%139.281
20.55.34919,68+0,73%153.925
20.55.29919,71+0,73%235.632
20.55.24919,54+0,71%128.391
20.55.19919,40+0,70%175.513
20.55.14919,30+0,69%181.419
20.55.09919,11+0,67%128.207
20.55.04919,05+0,66%417.998
20.54.59919,18+0,67%73.088
20.54.54919,17+0,67%175.122
OraValoreVar.%Volume
20.54.49919,05+0,66%97.663
20.54.44919,01+0,65%207.747
20.54.39919,15+0,67%52.654
20.54.34919,12+0,67%160.542
20.54.29919,26+0,68%71.210
20.54.24919,20+0,68%98.893
20.54.19919,23+0,68%71.767
20.54.14919,21+0,68%113.346
20.54.09918,99+0,65%101.170
20.54.04918,86+0,64%93.755
20.53.59918,87+0,64%146.609
20.53.49918,93+0,65%90.422
20.53.44918,92+0,65%108.359
20.53.39918,70+0,62%177.784
20.53.34918,33+0,58%127.330
20.53.29917,94+0,54%61.899
20.53.24917,96+0,54%99.060
20.53.19918,00+0,54%140.062
20.53.14918,18+0,56%158.511
20.53.09918,17+0,56%162.867
20.53.04917,91+0,53%70.987
20.52.59917,95+0,54%63.463
20.52.54917,96+0,54%102.413
20.52.49917,84+0,53%54.018
20.52.44917,79+0,52%69.972
20.52.39917,72+0,51%93.025
20.52.34917,73+0,51%75.134
20.52.29917,66+0,51%158.158
20.52.24917,73+0,51%78.443
20.52.19917,78+0,52%119.592
OraValoreVar.%Volume
20.52.14918,02+0,55%95.495
20.52.09918,05+0,55%68.422
20.52.04917,98+0,54%61.433
20.51.59918,00+0,54%72.486
20.51.54917,87+0,53%100.002
20.51.49917,93+0,54%67.640
20.51.44917,91+0,53%98.491
20.51.39918,02+0,55%72.571
20.51.34917,99+0,54%75.696
20.51.29918,05+0,55%62.425

(*) I dati sono limitati agli ultimi 100 contratti.

```