Milano 17:02
51.815 +0,01%
Nasdaq 17:02
27.692 -2,11%
Dow Jones 17:02
52.188 -0,21%
Londra 17:02
10.899 +0,33%
Francoforte 17:02
26.729 -0,16%

S&P 500 Consumer Staples -Sec

Mercato: S&P Indices

1.038,42
+1,30%

Ultimo aggiornamento: 13/11/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.02.191.038,42+1,30%29.134
17.02.141.038,45+1,30%27.729
17.02.091.038,49+1,31%18.059
17.02.041.038,41+1,30%43.201
17.01.591.038,26+1,28%50.561
17.01.541.038,11+1,27%33.967
17.01.491.038,04+1,26%43.625
17.01.441.037,9301+1,25%36.757
17.01.391.037,80+1,24%26.725
17.01.341.037,73+1,23%17.088
17.01.291.037,80+1,24%111.345
17.01.241.037,48+1,21%15.170
17.01.191.037,39+1,20%30.611
17.01.141.037,33+1,19%24.249
17.01.091.037,3101+1,19%56.211
17.01.041.037,28+1,19%39.547
17.00.591.037,1801+1,18%17.155
17.00.541.037,15+1,17%64.950
17.00.441.037,27+1,19%32.517
17.00.391.037,23+1,18%28.900
17.00.341.037,1899+1,18%25.149
17.00.291.037,24+1,18%45.945
17.00.241.037,55+1,21%9.146
17.00.191.037,58+1,22%37.914
17.00.141.037,67+1,23%60.132
17.00.091.037,80+1,24%17.697
17.00.041.037,8101+1,24%33.762
16.59.591.037,85+1,24%38.882
16.59.491.037,98+1,26%14.235
16.59.441.037,91+1,25%15.071
OraValoreVar.%Volume
16.59.391.037,89+1,25%14.994
16.59.341.037,84+1,24%13.072
16.59.291.037,85+1,24%28.970
16.59.241.037,91+1,25%29.604
16.59.191.038,00+1,26%19.389
16.59.141.037,87+1,24%31.558
16.59.091.037,8101+1,24%31.880
16.59.041.037,75+1,23%11.214
16.58.591.037,77+1,23%14.740
16.58.541.037,71+1,23%12.990
16.58.491.037,64+1,22%11.976
16.58.441.037,5601+1,21%21.639
16.58.391.037,55+1,21%13.888
16.58.341.037,52+1,21%38.312
16.58.241.037,48+1,21%41.307
16.58.191.037,64+1,22%27.308
16.58.141.037,60+1,22%85.827
16.58.041.037,72+1,23%17.693
16.57.591.037,71+1,23%34.006
16.57.541.037,75+1,23%15.896
16.57.491.037,76+1,23%22.809
16.57.391.037,75+1,23%15.862
16.57.341.037,71+1,23%21.898
16.57.291.037,55+1,21%12.430
16.57.241.037,61+1,22%65.147
16.57.141.037,92+1,25%39.971
16.57.091.037,9301+1,25%16.702
16.57.041.037,98+1,26%22.661
16.56.591.037,97+1,25%16.555
16.56.541.037,92+1,25%13.399
OraValoreVar.%Volume
16.56.491.037,91+1,25%14.348
16.56.441.037,88+1,25%25.879
16.56.391.037,76+1,23%35.057
16.56.341.037,75+1,23%10.598
16.56.291.037,78+1,24%44.287
16.56.241.037,90+1,25%42.458
16.56.191.038,14+1,27%11.262
16.56.141.038,12+1,27%79.287
16.56.091.038,22+1,28%23.142
16.56.041.038,21+1,28%16.614
16.55.591.038,22+1,28%38.622
16.55.541.038,10+1,27%16.694
16.55.491.038,05+1,26%18.472
16.55.441.038,11+1,27%24.934
16.55.391.038,10+1,27%34.019
16.55.291.038,05+1,26%26.841
16.55.241.038,30+1,29%12.849
16.55.191.038,29+1,29%27.127
16.55.141.038,26+1,28%37.514
16.55.041.038,1899+1,28%22.915
16.54.591.038,13+1,27%11.604
16.54.541.038,10+1,27%15.554
16.54.491.038,09+1,27%26.686
16.54.441.038,11+1,27%75.274
16.54.291.038,0699+1,26%26.646
16.54.241.038,00+1,26%11.551
16.54.191.037,95+1,25%17.461
16.54.141.038,02+1,26%54.873
16.54.091.038,01+1,26%41.490
16.54.041.037,96+1,25%65.053
OraValoreVar.%Volume
16.53.541.037,84+1,24%32.767
16.53.491.037,85+1,24%43.814
16.53.441.037,99+1,26%42.562
16.53.391.037,96+1,25%41.747
16.53.341.037,9301+1,25%62.919
16.53.291.037,88+1,25%28.766
16.53.241.037,76+1,23%24.521
16.53.191.037,70+1,23%16.921
16.53.141.037,72+1,23%10.525
16.53.091.037,73+1,23%14.807

(*) I dati sono limitati agli ultimi 100 contratti.

```