Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

S&P 500 Consumer Staples -Sec

Mercato: S&P Indices

936,96
-0,26%

Ultimo aggiornamento: 11/08/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.03.44936,96-0,26%1.603.130
22.03.14936,97-0,26%401.809
22.00.14936,98-0,25%29.913.590
21.59.59937,06-0,25%426.192
21.59.54937,01-0,25%612.968
21.59.49936,85-0,27%449.275
21.59.44936,82-0,27%389.586
21.59.39936,95-0,26%319.965
21.59.34937,01-0,25%500.062
21.59.29937,19-0,23%392.972
21.59.24937,05-0,25%284.774
21.59.19937,10-0,24%720.828
21.59.09937,11-0,24%285.933
21.59.04937,18-0,23%428.968
21.58.59937,14-0,24%328.518
21.58.54937,10-0,24%333.769
21.58.49937,19-0,23%273.713
21.58.44937,23-0,23%252.086
21.58.39937,20-0,23%353.304
21.58.34937,19-0,23%315.678
21.58.29937,18-0,23%189.672
21.58.24937,19-0,23%253.706
21.58.19937,02-0,25%479.860
21.58.09937,19-0,23%247.628
21.58.04937,26-0,22%304.438
21.57.59937,21-0,23%192.597
21.57.54937,19-0,23%157.244
21.57.49937,08-0,24%220.663
21.57.44937,10-0,24%166.014
21.57.39937,04-0,25%124.064
OraValoreVar.%Volume
21.57.34937,03-0,25%236.569
21.57.29937,08-0,24%104.796
21.57.24937,16-0,24%185.103
21.57.19937,11-0,24%156.737
21.57.14937,17-0,23%176.049
21.57.09937,39-0,21%133.762
21.57.04937,18-0,23%315.564
21.56.54937,07-0,24%97.069
21.56.49937,03-0,25%232.243
21.56.44936,87-0,27%193.203
21.56.39937,04-0,25%122.397
21.56.34937,11-0,24%83.303
21.56.29937,14-0,24%447.432
21.56.14937,19-0,23%57.450
21.56.09937,20-0,23%180.785
21.56.04937,15-0,24%209.972
21.55.59937,04-0,25%120.303
21.55.54936,85-0,27%106.595
21.55.49936,86-0,27%112.758
21.55.44936,93-0,26%90.301
21.55.39936,89-0,26%106.263
21.55.34936,90-0,26%76.433
21.55.29936,88-0,27%126.380
21.55.24936,81-0,27%142.458
21.55.19936,69-0,29%95.932
21.55.14936,71-0,28%116.531
21.55.09936,61-0,29%291.239
21.55.04936,88-0,27%277.277
21.54.59937,02-0,25%81.455
21.54.54936,98-0,25%223.440
OraValoreVar.%Volume
21.54.49937,15-0,24%55.880
21.54.44937,16-0,24%127.289
21.54.39936,98-0,25%54.195
21.54.34936,94-0,26%62.989
21.54.29936,82-0,27%37.934
21.54.24936,76-0,28%109.436
21.54.19936,92-0,26%104.007
21.54.14936,82-0,27%184.359
21.54.09937,09-0,24%37.988
21.54.04937,10-0,24%107.446
21.53.59937,09-0,24%63.006
21.53.54937,08-0,24%78.316
21.53.49937,04-0,25%67.410
21.53.44937,07-0,24%79.106
21.53.39936,95-0,26%39.684
21.53.34936,98-0,25%59.005
21.53.29936,88-0,27%73.730
21.53.24936,91-0,26%146.022
21.53.19936,90-0,26%87.417
21.53.14936,87-0,27%81.855
21.53.09936,79-0,27%60.087
21.53.04936,76-0,28%86.354
21.52.59936,83-0,27%58.454
21.52.54936,84-0,27%83.849
21.52.49936,94-0,26%37.281
21.52.44936,98-0,25%49.926
21.52.39937,00-0,25%84.496
21.52.34936,87-0,27%99.111
21.52.29936,86-0,27%42.214
21.52.24936,83-0,27%47.483
OraValoreVar.%Volume
21.52.19936,86-0,27%163.399
21.52.09936,85-0,27%80.261
21.52.04936,80-0,27%140.896
21.51.54936,81-0,27%80.052
21.51.49936,88-0,27%136.094
21.51.44936,98-0,25%73.396
21.51.39936,95-0,26%64.521
21.51.34937,01-0,25%35.697
21.51.29936,97-0,26%104.357
21.51.24936,85-0,27%56.063

(*) I dati sono limitati agli ultimi 100 contratti.

```