Milano 17:35
46.823 +2,06%
Nasdaq 19:28
25.255 +0,72%
Dow Jones 19:28
50.091 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

S&P 500 Consumer Staples -Sec

Mercato: S&P Indices

974,7
-1,15%

Ultimo aggiornamento: 09/02/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.27.19974,70-1,15%24.231
19.27.09974,67-1,15%52.088
19.26.59974,63-1,16%25.023
19.26.54974,62-1,16%15.130
19.26.49974,67-1,15%17.878
19.26.44974,64-1,16%11.551
19.26.39974,66-1,15%12.481
19.26.34974,69-1,15%49.386
19.26.29974,81-1,14%201.716
19.26.24974,74-1,14%89.460
19.26.19974,66-1,15%49.889
19.26.14974,63-1,16%138.321
19.26.09974,61-1,16%91.570
19.26.04974,44-1,18%17.800
19.25.59974,50-1,17%15.579
19.25.54974,48-1,17%42.673
19.25.49974,47-1,17%62.675
19.25.39974,43-1,18%31.199
19.25.34974,52-1,17%71.539
19.25.29974,53-1,17%44.705
19.25.24974,57-1,16%30.851
19.25.19974,66-1,15%16.309
19.25.14974,64-1,16%30.091
19.25.09974,72-1,15%69.869
19.25.04974,67-1,15%101.958
19.24.54974,63-1,16%17.192
19.24.49974,68-1,15%43.201
19.24.44974,66-1,15%18.650
19.24.39974,63-1,16%33.982
19.24.34974,65-1,15%46.829
OraValoreVar.%Volume
19.24.29974,66-1,15%56.366
19.24.24974,51-1,17%87.586
19.24.19974,41-1,18%24.388
19.24.14974,45-1,17%10.110
19.24.09974,42-1,18%14.753
19.24.04974,40-1,18%31.400
19.23.59974,39-1,18%138.937
19.23.54974,34-1,19%128.564
19.23.49974,33-1,19%333.754
19.23.44974,28-1,19%35.856
19.23.39974,31-1,19%43.350
19.23.29974,27-1,19%90.660
19.23.24974,33-1,19%93.494
19.23.19974,25-1,19%94.131
19.23.14974,27-1,19%119.782
19.23.09974,28-1,19%35.269
19.23.04974,33-1,19%23.678
19.22.59974,41-1,18%73.673
19.22.54974,48-1,17%58.463
19.22.44974,47-1,17%77.249
19.22.39974,33-1,19%94.579
19.22.29974,29-1,19%88.878
19.22.24974,53-1,17%26.999
19.22.19974,61-1,16%40.227
19.22.14974,67-1,15%36.027
19.22.09974,69-1,15%21.388
19.22.04974,66-1,15%34.096
19.21.59974,48-1,17%46.714
19.21.54974,43-1,18%38.812
19.21.49974,35-1,18%48.412
OraValoreVar.%Volume
19.21.44974,30-1,19%87.153
19.21.39974,21-1,20%93.417
19.21.34974,01-1,22%24.060
19.21.29974,05-1,21%58.398
19.21.24973,89-1,23%66.263
19.21.19973,84-1,24%127.518
19.21.14973,73-1,25%108.201
19.21.09973,83-1,24%16.050
19.21.04973,78-1,24%38.380
19.20.59973,79-1,24%18.061
19.20.54973,80-1,24%13.651
19.20.49973,78-1,24%47.831
19.20.39973,72-1,25%75.249
19.20.34973,67-1,25%102.741
19.20.29973,58-1,26%21.896
19.20.24973,61-1,26%17.515
19.20.19973,62-1,26%30.658
19.20.14973,65-1,26%21.030
19.20.09973,66-1,25%13.207
19.20.04973,67-1,25%22.489
19.19.59973,66-1,25%23.598
19.19.54973,69-1,25%68.320
19.19.49973,82-1,24%13.228
19.19.44973,78-1,24%18.473
19.19.39973,80-1,24%60.782
19.19.29973,86-1,23%109.551
19.19.19973,83-1,24%101.189
19.19.14973,82-1,24%38.403
19.19.09973,84-1,24%28.884
19.19.04973,79-1,24%25.818
OraValoreVar.%Volume
19.18.59973,83-1,24%54.682
19.18.54973,81-1,24%75.646
19.18.49973,85-1,24%50.906
19.18.44973,83-1,24%16.335
19.18.39973,72-1,25%39.551
19.18.34973,76-1,24%16.184
19.18.29973,67-1,25%26.977
19.18.19973,68-1,25%25.425
19.18.14973,63-1,26%16.974
19.18.09973,61-1,26%11.731

(*) I dati sono limitati agli ultimi 100 contratti.

```