Milano 17:35
51.265 -1,00%
Nasdaq 19:48
29.299 -0,48%
Dow Jones 19:48
51.928 +0,01%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

S&P 500 Consumer Staples -Sec

Mercato: S&P Indices

940,82
+0,93%

Ultimo aggiornamento: 26/06/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.48.29940,82+0,93%44.474
19.48.24940,84+0,94%12.827
19.48.19940,81+0,93%8.475
19.48.14940,83+0,94%17.807
19.48.09940,82+0,93%49.552
19.48.04940,85+0,94%29.536
19.47.59940,95+0,95%11.733
19.47.54941,02+0,96%19.397
19.47.49941,01+0,95%10.190
19.47.44941,02+0,96%20.326
19.47.39940,99+0,95%45.959
19.47.34940,88+0,94%24.959
19.47.29940,86+0,94%22.668
19.47.24940,98+0,95%12.399
19.47.19940,97+0,95%13.196
19.47.14940,96+0,95%20.417
19.47.09940,87+0,94%19.286
19.47.04940,88+0,94%24.192
19.46.59940,98+0,95%26.840
19.46.54940,99+0,95%9.531
19.46.49940,97+0,95%22.288
19.46.44941,00+0,95%54.840
19.46.34940,99+0,95%11.566
19.46.29940,98+0,95%28.081
19.46.24940,88+0,94%45.899
19.46.09940,90+0,94%27.510
19.46.04940,86+0,94%11.289
19.45.59940,87+0,94%19.567
19.45.54940,94+0,95%23.321
19.45.49940,90+0,94%9.829
OraValoreVar.%Volume
19.45.44940,86+0,94%45.649
19.45.39940,96+0,95%16.917
19.45.34940,91+0,94%12.109
19.45.29940,87+0,94%65.679
19.45.24940,84+0,94%11.577
19.45.19940,78+0,93%44.317
19.45.09940,84+0,94%15.736
19.45.04940,91+0,94%36.742
19.44.59940,98+0,95%18.769
19.44.54940,96+0,95%22.122
19.44.49941,06+0,96%12.463
19.44.44941,05+0,96%33.792
19.44.39941,03+0,96%80.022
19.44.34941,02+0,96%34.430
19.44.24941,03+0,96%16.921
19.44.19941,02+0,96%18.697
19.44.14940,99+0,95%20.344
19.44.04941,02+0,96%20.392
19.43.54941,07+0,96%10.037
19.43.49941,01+0,95%6.548
19.43.44941,00+0,95%9.523
19.43.39941,06+0,96%5.810
19.43.34941,07+0,96%12.870
19.43.29941,12+0,97%8.824
19.43.24941,13+0,97%30.299
19.43.19941,17+0,97%23.795
19.43.14941,16+0,97%11.907
19.43.09941,14+0,97%71.738
19.42.59941,02+0,96%27.437
19.42.54940,99+0,95%33.631
OraValoreVar.%Volume
19.42.49941,04+0,96%9.832
19.42.44940,93+0,95%12.821
19.42.39940,92+0,95%19.964
19.42.29940,90+0,94%20.655
19.42.24940,88+0,94%15.328
19.42.19940,86+0,94%26.926
19.42.14940,96+0,95%9.568
19.42.09940,99+0,95%16.970
19.42.04941,04+0,96%9.045
19.41.59941,01+0,95%12.304
19.41.54940,97+0,95%17.406
19.41.49941,01+0,95%6.339
19.41.44940,95+0,95%9.721
19.41.39940,92+0,95%9.617
19.41.34940,94+0,95%43.973
19.41.29940,90+0,94%49.767
19.41.14940,94+0,95%72.700
19.41.04940,95+0,95%11.416
19.40.59940,96+0,95%10.146
19.40.54940,98+0,95%23.417
19.40.49941,04+0,96%29.256
19.40.44940,95+0,95%22.308
19.40.34940,98+0,95%10.061
19.40.29941,03+0,96%11.937
19.40.24941,02+0,96%33.301
19.40.19941,01+0,95%44.526
19.40.14941,07+0,96%21.518
19.40.09941,05+0,96%9.294
19.40.04941,04+0,96%20.279
19.39.59941,03+0,96%15.638
OraValoreVar.%Volume
19.39.54941,07+0,96%23.783
19.39.44941,09+0,96%27.285
19.39.34941,06+0,96%10.524
19.39.29941,03+0,96%15.087
19.39.24941,02+0,96%20.682
19.39.19941,12+0,97%49.302
19.39.14941,11+0,97%11.129
19.39.09941,13+0,97%15.905
19.39.04941,14+0,97%8.444
19.38.59941,09+0,96%21.952

(*) I dati sono limitati agli ultimi 100 contratti.

```