Milano 17:35
46.823 +2,06%
Nasdaq 20:37
25.335 +1,03%
Dow Jones 20:37
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

S&P 500 Consumer Staples -Sec

Mercato: S&P Indices

975,07
-1,11%

Ultimo aggiornamento: 09/02/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.37.19975,07-1,11%26.343
20.37.14975,05-1,11%9.107
20.37.09975,04-1,11%21.341
20.37.04975,05-1,11%10.836
20.36.59975,06-1,11%12.430
20.36.54975,13-1,11%21.626
20.36.49975,20-1,10%39.214
20.36.39975,12-1,11%15.395
20.36.34975,13-1,11%12.605
20.36.29975,11-1,11%40.336
20.36.24975,14-1,10%11.072
20.36.19975,15-1,10%14.118
20.36.14975,21-1,10%8.388
20.36.09975,22-1,10%44.654
20.36.04975,32-1,09%11.631
20.35.59975,31-1,09%40.324
20.35.54975,29-1,09%169.232
20.35.44975,31-1,09%10.092
20.35.39975,28-1,09%18.508
20.35.34975,25-1,09%16.762
20.35.29975,24-1,09%36.182
20.35.19975,26-1,09%18.565
20.35.14975,27-1,09%27.064
20.35.09975,23-1,10%27.111
20.35.04975,21-1,10%23.524
20.34.59975,25-1,09%19.150
20.34.54975,27-1,09%19.166
20.34.49975,28-1,09%27.743
20.34.44975,29-1,09%27.269
20.34.39975,30-1,09%187.836
OraValoreVar.%Volume
20.34.34975,42-1,08%43.758
20.34.29975,44-1,07%17.527
20.34.24975,42-1,08%13.018
20.34.19975,43-1,08%24.336
20.34.14975,40-1,08%16.739
20.34.09975,32-1,09%55.488
20.34.04975,31-1,09%40.381
20.33.59975,33-1,09%76.759
20.33.54975,23-1,10%117.980
20.33.49975,21-1,10%91.455
20.33.44975,23-1,10%26.143
20.33.39975,26-1,09%28.817
20.33.34975,17-1,10%71.358
20.33.29975,12-1,11%62.290
20.33.24975,13-1,11%21.127
20.33.19975,15-1,10%10.846
20.33.14975,10-1,11%13.479
20.33.09975,09-1,11%12.048
20.33.04975,12-1,11%31.941
20.32.59975,14-1,10%16.629
20.32.54975,13-1,11%72.684
20.32.49975,07-1,11%313.427
20.32.39975,03-1,12%45.522
20.32.34975,04-1,11%13.133
20.32.29974,99-1,12%11.282
20.32.24975,01-1,12%47.608
20.32.14975,09-1,11%14.508
20.32.09975,14-1,10%42.743
20.31.54975,17-1,10%23.321
20.31.49975,18-1,10%38.413
OraValoreVar.%Volume
20.31.44975,30-1,09%24.473
20.31.39975,29-1,09%23.239
20.31.34975,23-1,10%36.061
20.31.24975,24-1,09%26.249
20.31.19975,25-1,09%37.555
20.31.14975,37-1,08%57.076
20.31.09975,46-1,07%35.921
20.31.04975,56-1,06%61.143
20.30.54975,60-1,06%8.475
20.30.49975,59-1,06%87.079
20.30.44975,57-1,06%113.215
20.30.39975,65-1,05%64.996
20.30.34975,61-1,06%31.578
20.30.29975,70-1,05%19.994
20.30.24975,71-1,05%16.412
20.30.19975,61-1,06%30.657
20.30.14975,67-1,05%22.325
20.30.09975,66-1,05%18.853
20.30.04975,65-1,05%40.689
20.29.59975,63-1,05%16.763
20.29.54975,62-1,06%30.906
20.29.49975,64-1,05%13.458
20.29.44975,63-1,05%20.023
20.29.34975,60-1,06%15.918
20.29.29975,59-1,06%42.931
20.29.24975,61-1,06%30.660
20.29.14975,71-1,05%24.103
20.29.09975,74-1,04%12.840
20.29.04975,82-1,04%8.699
20.28.59975,81-1,04%23.260
OraValoreVar.%Volume
20.28.54975,73-1,04%10.737
20.28.49975,75-1,04%16.176
20.28.44975,77-1,04%22.749
20.28.39975,81-1,04%19.526
20.28.34975,82-1,04%50.006
20.28.24975,87-1,03%31.318
20.28.19975,84-1,03%40.906
20.28.09975,85-1,03%23.870
20.28.04975,87-1,03%17.869
20.27.59975,89-1,03%13.307

(*) I dati sono limitati agli ultimi 100 contratti.

```