Milano 17:35
51.265 -1,00%
Nasdaq 20:17
29.224 -0,73%
Dow Jones 20:17
51.900 -0,04%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

S&P 500 Consumer Staples -Sec

Mercato: S&P Indices

941,32
+0,99%

Ultimo aggiornamento: 26/06/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.17.29941,32+0,99%13.391
20.17.24941,34+0,99%23.691
20.17.19941,35+0,99%8.736
20.17.14941,37+0,99%23.181
20.17.04941,35+0,99%24.388
20.16.54941,39+1,00%43.299
20.16.44941,42+1,00%23.459
20.16.39941,40+1,00%21.353
20.16.34941,39+1,00%37.443
20.16.29941,42+1,00%22.117
20.16.24941,38+0,99%6.635
20.16.19941,35+0,99%15.494
20.16.14941,36+0,99%30.156
20.16.09941,39+1,00%25.870
20.16.04941,35+0,99%82.430
20.15.54941,38+0,99%16.553
20.15.49941,41+1,00%151.563
20.15.44941,44+1,00%17.521
20.15.39941,43+1,00%20.665
20.15.34941,41+1,00%43.509
20.15.29941,46+1,00%25.434
20.15.24941,51+1,01%21.981
20.15.19941,43+1,00%15.178
20.15.14941,44+1,00%25.707
20.15.09941,46+1,00%14.639
20.15.04941,47+1,00%27.398
20.14.59941,35+0,99%7.730
20.14.54941,36+0,99%27.016
20.14.49941,41+1,00%13.442
20.14.44941,43+1,00%45.962
OraValoreVar.%Volume
20.14.39941,37+0,99%10.386
20.14.29941,34+0,99%26.622
20.14.19941,32+0,99%23.422
20.14.14941,31+0,99%25.555
20.14.09941,30+0,99%16.345
20.14.04941,36+0,99%33.932
20.13.59941,41+1,00%11.120
20.13.54941,42+1,00%26.443
20.13.49941,40+1,00%20.510
20.13.44941,36+0,99%39.813
20.13.39941,39+1,00%34.262
20.13.34941,46+1,00%36.517
20.13.29941,40+1,00%13.934
20.13.24941,47+1,00%17.486
20.13.19941,49+1,01%23.864
20.13.14941,50+1,01%66.766
20.13.04941,52+1,01%22.020
20.12.59941,53+1,01%14.094
20.12.54941,57+1,01%26.920
20.12.49941,64+1,02%13.463
20.12.44941,71+1,03%18.863
20.12.39941,70+1,03%12.770
20.12.34941,71+1,03%29.329
20.12.29941,68+1,03%39.534
20.12.24941,63+1,02%32.715
20.12.14941,61+1,02%30.319
20.12.09941,59+1,02%103.437
20.12.04941,54+1,01%735.655
20.11.59941,51+1,01%8.323
20.11.54941,48+1,01%15.627
OraValoreVar.%Volume
20.11.49941,51+1,01%14.908
20.11.44941,45+1,00%30.464
20.11.39941,44+1,00%44.220
20.11.34941,55+1,01%24.950
20.11.29941,57+1,01%28.429
20.11.24941,55+1,01%57.514
20.11.19941,43+1,00%20.491
20.11.14941,40+1,00%21.875
20.11.09941,49+1,01%26.769
20.11.04941,44+1,00%86.725
20.10.59941,51+1,01%34.770
20.10.54941,52+1,01%31.970
20.10.49941,51+1,01%31.695
20.10.44941,43+1,00%15.743
20.10.39941,44+1,00%20.087
20.10.34941,39+1,00%11.496
20.10.29941,38+0,99%48.549
20.10.19941,40+1,00%26.103
20.10.14941,43+1,00%118.935
20.10.09941,41+1,00%25.770
20.10.04941,49+1,01%23.963
20.09.59941,40+1,00%19.883
20.09.54941,39+1,00%12.976
20.09.49941,37+0,99%12.612
20.09.44941,39+1,00%13.087
20.09.39941,38+0,99%8.326
20.09.34941,36+0,99%26.534
20.09.24941,44+1,00%14.697
20.09.19941,49+1,01%62.184
20.09.14941,57+1,01%9.522
OraValoreVar.%Volume
20.09.09941,60+1,02%15.097
20.09.04941,54+1,01%33.478
20.08.59941,52+1,01%16.721
20.08.54941,50+1,01%22.195
20.08.49941,61+1,02%7.416
20.08.44941,64+1,02%7.558
20.08.39941,65+1,02%14.831
20.08.34941,69+1,03%60.447
20.08.29941,67+1,03%18.208
20.08.19941,62+1,02%21.992

(*) I dati sono limitati agli ultimi 100 contratti.

```